≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / 乖離率河流圖(季)

2316 楠梓電

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162.5162.500%4.62%165168160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5102.48億1,837822股/筆164.22.0411.360.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8866.5億4,301904張/筆167.3-7 (-4.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 09/21 17:15)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

2316 楠梓電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4162.5-3.5-2.11%+72.1
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
26Q3166-51-23.5%+97.4
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
26Q2217+119.7+123%+195
44.17
51.53
58.9
66.26
73.62
80.98
88.34
95.71
103.1
26Q197.3-5.7-5.53%+68.1
34.73
40.52
46.31
52.1
57.89
63.68
69.46
75.25
81.04
25Q4103+6.5+6.74%+97.4
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
25Q396.5+43+80.4%+111
27.5
32.08
36.66
41.25
45.83
50.41
54.99
59.58
64.16
25Q253.5+13.7+34.4%+34.3
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
25Q139.8-7.55-15.9%+5.3
22.68
26.46
30.24
34.02
37.8
41.58
45.35
49.13
52.91
24Q447.35-3.25-6.42%+27.8
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
24Q350.6-5.4-9.64%+39.8
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24Q256+12.7+29.3%+63.4
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
24Q143.3+4.5+11.6%+34.9
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23Q438.8-1.5-3.72%+24.7
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
23Q340.3+12.1+42.9%+32.1
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
23Q228.2-0.5-1.74%-4.78
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
23Q128.7+1.8+6.69%-4.07
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
22Q426.9+2.15+8.69%-8.81
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
22Q324.75-4.1-14.2%-18
18.11
21.13
24.14
27.16
30.18
33.2
36.21
39.23
42.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q228.85-2.15-6.94%-9.23
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
22Q131-6-16.2%-1.12
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
21Q437+9.65+35.3%+21.4
18.29
21.34
24.38
27.43
30.48
33.53
36.57
39.62
42.67
21Q327.35-2.7-8.99%-4.36
17.16
20.02
22.88
25.74
28.6
31.46
34.31
37.17
40.03
21Q230.05-1.3-4.15%+8.42
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
21Q131.35-0.35-1.1%+18.1
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
20Q431.7+2.15+7.28%+25.1
15.2
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
20Q329.55-2.25-7.08%+21.8
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
20Q231.8+8.1+34.2%+35.5
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
20Q123.7-11.35-32.4%+6.46
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
19Q435.05-8.95-20.3%+60.9
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
19Q344+20.35+86%+116
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
19Q223.65+3.1+15.1%+29.1
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
19Q120.55+6.15+42.7%+9.77
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
18Q414.4-2.4-14.3%-26.1
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
18Q316.8+0.75+4.67%-18
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
18Q216.05-0.8-4.75%-24.1
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
18Q116.85-1.95-10.4%-24.1
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q418.8-1.1-5.53%-15.6
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
17Q319.9+2.5+14.4%-9.05
13.13
15.32
17.5
19.69
21.88
24.07
26.25
28.44
30.63
17Q217.4-0.6-3.33%-18.7
12.84
14.98
17.12
19.26
21.4
23.54
25.67
27.81
29.95
17Q118+0.2+1.12%-15.5
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
16Q417.8-1.75-8.95%-15.6
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
16Q319.55-9-31.5%-5.46
12.41
14.48
16.54
18.61
20.68
22.75
24.81
26.88
28.95
16Q228.55-1.15-3.87%+41.7
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
16Q129.7+3.25+12.3%+58.1
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
15Q426.45+1.9+7.74%+52.3
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
15Q324.55-4.35-15.1%+51.6
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
15Q228.9+11.2+63.3%+88.8
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
15Q117.7+3.65+26%+25.8
8.442
9.85
11.26
12.66
14.07
15.48
16.88
18.29
19.7
14Q414.05-0.05-0.35%+2.68
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
14Q314.1-2.3-14%+5.26
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
14Q216.4+1.05+6.84%+20.9
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
14Q115.35+2.5+19.5%+12
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
13Q412.85-0.35-2.65%-8.32
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
13Q313.2+1.05+8.64%-10.7
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q212.15-0.55-4.33%-20.1
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
13Q112.7+0.3+2.42%-16.7
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
12Q412.4-1.45-10.5%-18.7
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
12Q313.85-0.25-1.77%-9.06
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
12Q214.1+1.05+8.05%-5.47
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
12Q113.05+2.45+23.1%-9.16
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
11Q410.6-5.55-34.4%-22.8
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
11Q316.15-1.9-10.5%+22.6
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
11Q218.05-1.05-5.5%+48.5
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
11Q119.1-3-13.6%+71.3
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
10Q422.1+3.95+21.8%+115
6.174
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
10Q318.15+5.35+41.8%+98.4
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
10Q212.8+0.15+1.19%+47.8
5.194
6.06
6.926
7.792
8.657
9.523
10.39
11.25
12.12
10Q112.65+0.5+4.12%+44
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
09Q412.15+2.05+20.3%+35.6
5.374
6.27
7.166
8.062
8.957
9.853
10.75
11.64
12.54
09Q310.1+2.6+34.7%+11.5
5.437
6.343
7.249
8.155
9.062
9.968
10.87
11.78
12.69
09Q27.5+2.02+36.9%-18
5.484
6.399
7.313
8.227
9.141
10.05
10.97
11.88
12.8
09Q15.48+1.67+43.8%-42
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q43.81-0.14-3.54%-62.5
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
08Q33.95-2.06-34.3%-64.1
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
08Q26.01-2.78-31.6%-48.3
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
08Q18.79+0.39+4.64%-28
7.329
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
07Q48.4-3.85-31.4%-33.8
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
07Q312.25-2.1-14.6%-7.26
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
07Q214.35-0.35-2.38%+6.39
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
07Q114.7+1.3+9.7%+6.91
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
06Q413.4+2.35+21.3%-5.69
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
06Q311.05-0.15-1.34%-24.9
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
06Q211.2-2.75-19.7%-25.5
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
06Q113.95-0.15-1.06%-7.39
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
05Q414.1+2.75+24.2%-5.63
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
05Q311.35-1.7-13%-25.2
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
05Q213.05-1.35-9.37%-16.7
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
05Q114.4-0.3-2.04%-10.7
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
04Q414.7-0.9-5.77%-11.8
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
04Q315.6-1.9-10.9%-7.78
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q217.5-2.7-13.4%+5.45
9.957
11.62
13.28
14.94
16.6
18.26
19.91
21.57
23.23
04Q120.2+0.7+3.59%+20.5
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
03Q419.5+4.7+31.8%+8.91
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
03Q314.8+3.2+27.6%-20.3
11.15
13.01
14.86
16.72
18.58
20.44
22.29
24.15
26.01
03Q211.6-0.9-7.2%-43.8
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
03Q112.5-4.4-26%-48.4
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
02Q416.9-0.3-1.74%-37.9
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
02Q317.2-1.5-8.02%-42
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
02Q218.7-2-9.66%-41.5
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
02Q120.7+2.9+16.3%-43.8
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
01Q417.8+6.05+51.5%-55
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
01Q311.75-7.75-39.7%-73.4
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
01Q219.5-14.4-42.5%-60.4
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.03
68.95
01Q133.9+6.3+22.8%-35.8
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
00Q427.6-11.9-30.1%-53.2
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
00Q339.5-15-27.5%-35.8
36.92
43.08
49.23
55.39
61.54
67.7
73.85
80
86.16
00Q254.5+5.9+12.1%-16.3
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
00Q148.6+2.3+4.97%-28.9
41.02
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q446.3+1.7+3.81%-34.5
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
99Q344.6-32.4-42.1%-37.4
42.73
49.85
56.97
64.1
71.22
78.34
85.46
92.58
99.7
99Q277+23+42.6%+7.01
43.18
50.37
57.57
64.76
71.96
79.15
86.35
93.55
100.7
99Q154-19-26%-22.5
41.8
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.54
98Q473+0.5+0.69%+5.73
41.42
48.33
55.23
62.14
69.04
75.95
82.85
89.75
96.66
98Q372.5+10+16%+7.14
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
98Q262.5-45-41.9%-5.78
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
98Q1107.5+49+83.8%+60.4
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
97Q458.5-23.5-28.7%-7.69
38.02
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.72
97Q382-12-12.8%+28.8
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
97Q294+17.5+22.9%+52.5
36.98
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.28
97Q176.5+24+45.7%+32
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
96Q452.5-1-1.87%-4.31
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
96Q353.5+3.9+7.86%-0.91
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
96Q249.6+3.2+6.9%-4.57
31.18
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.76
96Q146.4-10.1-17.9%-8.06
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
95Q456.500%+13.1
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
95Q356.5-14-19.9%+19.5
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q270.5+6.5+10.2%+57.3
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
95Q164+2+3.23%+51.2
25.4
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
94Q462+4.5+7.83%+50.6
24.7
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.64
94Q357.5+7.8+15.7%+44.9
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
94Q249.7+10+25.2%+25.6
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
94Q139.7-2.3-5.48%-8.12
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
93Q442+12.7+43.3%-9.81
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
93Q329.3-2.2-6.98%
93Q231.5-8.9-22%
93Q140.4+16+65.6%
92Q424.4-2.5-9.29%
92Q326.9-13.8-33.9%
92Q240.7-9.3-18.6%
92Q150+5.9+13.4%
91Q444.1-11.9-21.2%
91Q356-37.5-40.1%
91Q293.5+13.5+16.9%
91Q180+42.6+114%