≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / 乖離率河流圖(季)

2314 台揚

日期: 10/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.3-0.3-2.91%5.34%10.5510.5510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
323328.8萬1761.83張/筆10.1837.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237242.3萬1671.42張/筆10.22-0.1 (-0.96%)

連續漲跌: 連5跌  ( -0.9元 / -8.26%)

財報評分: 最新19分 / 平均36分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台揚2026年9月29日董事會決議辦理 2026年第三次私募普通股案作業時程不及以致股款未於期限內收足，故本私募案另行擇期辦理。 (公告訊息 10/13 16:54)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 台揚董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 09/29 19:11)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

2314 台揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q410-1.2-10.7%-51.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
26Q311.2-4.25-27.5%-51.2
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
26Q215.45-3.85-19.9%-38.5
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
26Q119.3-3.35-14.8%-30
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
25Q422.65+12.6+125%-23.3
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
25Q310.05-0.2-1.95%-67.5
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
25Q210.25-1.85-15.3%-69.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
25Q112.1-28.1-69.9%-67.3
22.22
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
24Q440.2+10.25+34.2%-3.79
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
24Q329.95-2.45-7.56%-33.6
27.04
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.1
24Q232.4-1.8-5.26%-35.1
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
24Q134.2-3.3-8.8%-33.5
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.81
71.95
23Q437.5-0.1-0.27%-27
30.82
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.92
23Q337.6-7.05-15.8%-26.3
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
23Q244.65+1.85+4.32%-10.3
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
23Q142.8+3.55+9.04%-10.8
28.8
33.6
38.4
43.2
48
52.8
57.6
62.41
67.21
22Q439.25+0.6+1.55%-14.1
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
22Q338.65-16.55-30%-13.1
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q255.2-13.8-20%+27.6
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
22Q169-10.7-13.4%+69.5
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
21Q479.7-8.5-9.64%+115
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.24
51.95
21Q388.2+38.2+76.4%+174
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
21Q250+16.05+47.3%+88.3
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
21Q133.95+0.6+1.8%+37.9
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
20Q433.35+10.95+48.9%+38.5
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
20Q322.4-1.15-4.88%-5.92
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
20Q223.55+8.4+55.4%-6.45
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
20Q115.15-9.5-38.5%-41.8
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
19Q424.65+0.65+2.71%-10.3
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
19Q324-0.45-1.84%-12.7
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
19Q224.45-1.4-5.42%-12.1
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
19Q125.85+5.4+26.4%-2.77
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
18Q420.45-0.35-1.68%-18.9
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
18Q320.8-6.05-22.5%-15
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
18Q226.85-0.65-2.36%+15
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
18Q127.5-2.55-8.49%+24.9
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q430.05-8.75-22.6%+44.4
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
17Q338.8+4.8+14.1%+98.2
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
17Q234+1.65+5.1%+92.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
17Q132.35+7.55+30.4%+97.7
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
16Q424.8-3-10.8%+63.5
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
16Q327.8+18+184%+89.7
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
16Q29.8+0.38+4.03%-30
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
16Q19.42-2.13-18.4%-35.9
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
15Q411.55+4.23+57.8%-25.7
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
15Q37.32-3.48-32.2%-53.6
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
15Q210.8-2.15-16.6%-33.8
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
15Q112.95-2.4-15.6%-20.8
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
14Q415.35-0.95-5.83%-5.27
9.723
11.34
12.96
14.58
16.2
17.82
19.45
21.07
22.69
14Q316.3-1.65-9.19%+5.06
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
14Q217.9500%+21.8
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
14Q117.95-0.75-4.01%+23.9
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
13Q418.7-1.3-6.5%+31.4
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
13Q320+1.85+10.2%+40.7
8.531
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q218.15-1.25-6.44%+26.9
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
13Q119.4+4.85+33.3%+37.6
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
12Q414.55+0.75+5.43%+2.46
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12Q313.8+2.7+24.3%-3.75
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
12Q211.1-0.1-0.89%-23.3
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
12Q111.2+4.12+58.2%-24.2
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
11Q47.08+0.1+1.43%-52.4
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
11Q36.98-8.02-53.5%-54.3
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
11Q215+0.2+1.35%-4.61
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
11Q114.8-3.75-20.2%-5.46
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
10Q418.55-2.5-11.9%+14.7
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
10Q321.05+5.35+34.1%+29.3
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
10Q215.7-4.9-23.8%-6.06
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
10Q120.6+4.4+27.2%+20.6
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
09Q416.2+0.9+5.88%-3.09
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
09Q315.3+0.35+2.34%-8.04
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
09Q214.95+2.8+23%-9.42
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
09Q112.15-0.05-0.41%-25.9
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q412.200%-24.7
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
08Q312.2-1.95-13.8%-24.2
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
08Q214.15-6.8-32.5%-11.6
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
08Q120.95+1+5.01%+31.8
9.537
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
07Q419.95-6.25-23.9%+29.5
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
07Q326.2+6+29.7%+76.2
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
07Q220.2+4.05+25.1%+44.8
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
07Q116.15+0.9+5.9%+20.6
8.037
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
06Q415.25+1.55+11.3%+10.7
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
06Q313.7+0.1+0.74%+0.13
8.209
9.577
10.95
12.31
13.68
15.05
16.42
17.79
19.15
06Q213.6+3.67+37%+0.66
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
06Q19.93-0.87-8.06%-25.1
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
05Q410.8-0.4-3.57%-20.6
8.163
9.523
10.88
12.24
13.6
14.96
16.33
17.69
19.05
05Q311.2-1.6-12.5%-19.3
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
05Q212.8-2.3-15.2%-14.1
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
05Q115.1+1.6+11.9%-3.08
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
04Q413.5-1.7-11.2%-20.7
10.21
11.91
13.62
15.32
17.02
18.72
20.43
22.13
23.83
04Q315.2+1.7+12.6%-19.6
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q213.5-7.2-34.8%-32.4
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
04Q120.7+6.55+46.3%-4.92
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
03Q414.15+2.5+21.5%-44.9
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
03Q311.65+1+9.39%-58.7
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
03Q210.65-3.35-23.9%-69.1
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
03Q11400%-66.7
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
02Q414-9.5-40.4%-73.7
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
02Q323.5+2.5+11.9%-59.2
34.57
40.33
46.09
51.86
57.62
63.38
69.14
74.9
80.66
02Q221-11.4-35.2%-64.2
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
02Q132.4-3.8-10.5%-46.1
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
01Q436.2+8.4+30.2%-39.5
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
01Q327.8-7.4-21%-52.8
35.38
41.27
47.17
53.06
58.96
64.85
70.75
76.65
82.54
01Q235.2-32.3-47.9%-40.3
35.38
41.27
47.17
53.06
58.96
64.85
70.75
76.65
82.54
01Q167.5+22.7+50.7%+15.9
34.96
40.78
46.61
52.43
58.26
64.08
69.91
75.74
81.56
00Q444.8-41.7-48.2%-20
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
00Q386.5-15.5-15.2%+58.1
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.6
00Q2102-47-31.5%+105
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
00Q1149+83.5+127%+235
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q465.5+30.3+86.1%+81.7
21.64
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
99Q335.2-3.9-9.97%+5.49
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
99Q239.1+9.5+32.1%+20
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
99Q129.6+4.3+17%-7.21
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
98Q425.3-2.5-8.99%-21.1
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
98Q327.8+1+3.73%-15.4
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
98Q226.8-13.2-33%-19.4
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
98Q140+10.2+34.2%+16.6
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
97Q429.8+2.6+9.56%-16.8
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
97Q327.2-11.5-29.7%-28.8
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
97Q238.7-9-18.9%-7.21
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
97Q147.7+14.5+43.7%+8.56
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.52
96Q433.2+7.3+28.2%-28.3
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
96Q325.9-4.9-15.9%-49.5
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
96Q230.8-0.8-2.53%-42.4
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.49
74.84
96Q131.6-3.19-9.17%-42.9
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
95Q434.79+2.19+6.72%-40.7
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
95Q332.6-6.6-16.8%-46
36.22
42.25
48.29
54.32
60.36
66.39
72.43
78.47
84.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q239.2-19.3-33%-37.5
37.64
43.91
50.18
56.45
62.72
69
75.27
81.54
87.82
95Q158.500%-12.7
40.22
46.93
53.63
60.34
67.04
73.75
80.45
87.15
93.86
94Q458.5-10.5-15.2%-19.3
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
94Q369+3.5+5.34%-15.6
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
94Q265.5-10.5-13.8%-27
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
94Q176-17.5-18.7%-24.6
60.45
70.52
80.6
90.68
100.8
110.8
120.9
131
141
93Q493.5+42+81.6%-12.3
63.95
74.61
85.27
95.92
106.6
117.2
127.9
138.6
149.2
93Q351.5-2-3.74%
93Q253.5-18.5-25.7%
93Q172+17.5+32.1%
92Q454.5-6.5-10.7%
92Q361-30-33%
92Q291-33-26.6%
92Q1124-46-27.1%
91Q4170+6+3.66%
91Q3164-34-17.2%
91Q2198+52+35.6%
91Q1146+21+16.8%