≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 乖離率河流圖(季)

2014 中鴻

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9516.85+0.1+0.59%1.19%16.91716.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1571,956萬5232.21張/筆16.911.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2533,828萬9482.38張/筆16.99-0.25 (-1.46%)

連續漲跌: 首日上漲  ( +0.1元 / +0.59%)

財報評分: 最新26分 / 平均33分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

2014 中鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q416.95-0.45-2.59%-7.52
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
26Q317.4+0.15+0.87%-8.84
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
26Q217.25-0.75-4.17%-11.6
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
26Q118+2.25+14.3%-10.5
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
25Q415.75-0.1-0.63%-24.3
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
25Q315.85+1.6+11.2%-27.1
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
25Q214.25-6.35-30.8%-35.7
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
25Q120.6+2.85+16.1%-11.3
13.93
16.25
18.58
20.9
23.22
25.54
27.87
30.19
32.51
24Q417.75-4.8-21.3%-30
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24Q322.55+1.05+4.88%-17.4
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24Q221.5-0.6-2.71%-25.6
17.34
20.23
23.12
26.01
28.9
31.79
34.69
37.58
40.47
24Q122.1-3.95-15.2%-31.4
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
23Q426.05+3.5+15.5%-18.6
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
23Q322.55-1.85-7.58%-27.6
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
23Q224.4-2-7.58%-18.8
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23Q126.4-0.35-1.31%-7.98
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
22Q426.75+5.6+26.5%-1.08
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
22Q321.15-5.7-21.2%-17.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q226.85-19.3-41.8%+8.49
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
22Q146.15+5+12.2%+97.3
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
21Q441.15-0.65-1.56%+101
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
21Q341.8-19.4-31.7%+133
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
21Q261.2+41.7+214%+290
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
21Q119.5+3.75+23.8%+67.7
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
20Q415.75+6.42+68.8%+43.4
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
20Q39.33+1.09+13.2%-12.9
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
20Q28.24+1.61+24.3%-23.8
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
20Q16.63-4.02-37.7%-39.8
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
19Q410.65+0.91+9.34%-6.4
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
19Q39.74-0.76-7.24%-13.7
6.771
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
19Q210.5-0.9-7.89%-4.91
6.625
7.729
8.833
9.938
11.04
12.15
13.25
14.35
15.46
19Q111.4+0.7+6.54%+7.31
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
18Q410.7-3.75-26%+5.37
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
18Q314.45+1.8+14.2%+49.6
5.796
6.761
7.727
8.693
9.659
10.63
11.59
12.56
13.52
18Q212.65+0.85+7.2%+43.7
5.282
6.162
7.042
7.922
8.803
9.683
10.56
11.44
12.32
18Q111.8-0.6-4.84%+44.4
4.903
5.72
6.537
7.354
8.171
8.988
9.805
10.62
11.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q412.4+1.75+16.4%+59.5
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
17Q310.6500%+44.7
4.417
5.153
5.889
6.625
7.361
8.097
8.833
9.569
10.31
17Q210.65-0.3-2.74%+49.5
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
17Q110.95+1.43+15%+59.1
4.131
4.819
5.507
6.196
6.884
7.573
8.261
8.949
9.638
16Q49.52+2.69+39.4%+43.3
3.987
4.651
5.315
5.98
6.644
7.309
7.973
8.637
9.302
16Q36.83+1.35+24.6%+4.05
3.939
4.595
5.251
5.908
6.564
7.221
7.877
8.533
9.19
16Q25.48-0.3-5.19%-18.5
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.415
16Q15.78+1.03+21.7%-16.9
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
15Q44.75+0.58+13.9%-33.9
4.312
5.031
5.749
6.468
7.187
7.905
8.624
9.343
10.06
15Q34.17-0.9-17.8%-45
4.547
5.305
6.063
6.821
7.578
8.336
9.094
9.852
10.61
15Q25.07-2-28.3%-36.1
4.758
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
15Q17.07-0.34-4.59%-13.6
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
14Q47.41-0.39-5%-12.3
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
14Q37.8+0.02+0.26%-8.98
5.142
5.998
6.855
7.712
8.569
9.426
10.28
11.14
12
14Q27.78-0.29-3.59%-11.5
5.277
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
14Q18.07-0.49-5.72%-13.9
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
13Q48.56-0.2-2.28%-16
6.112
7.13
8.149
9.167
10.19
11.2
12.22
13.24
14.26
13Q38.76+0.54+6.57%-19.6
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.22-0.36-4.2%-27.7
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
13Q18.58-0.87-9.21%-27
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
12Q49.45+1.07+12.8%-23
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
12Q38.38+0.3+3.71%-35
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12Q28.08-2.27-21.9%-39
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
12Q110.35+1.55+17.6%-23.8
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
11Q48.8-1.7-16.2%-35.7
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
11Q310.5-4.25-28.8%-23.9
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
11Q214.75-3.05-17.1%+4.55
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
11Q117.8+0.75+4.4%+20.1
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
10Q417.05+2.55+17.6%+11.3
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
10Q314.5+1.7+13.3%-5.25
9.183
10.71
12.24
13.77
15.3
16.83
18.37
19.9
21.43
10Q212.8-2.1-14.1%-18.3
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
10Q114.9-2-11.8%-6.39
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
09Q416.9+4.45+35.7%+5
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
09Q312.45+0.2+1.63%-23.5
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
09Q212.25+0.75+6.52%-25.2
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
09Q111.5+1.3+12.7%-30.4
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q410.2-4-28.2%-38.4
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
08Q314.2-9.1-39.1%-13.3
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
08Q223.3-0.55-2.31%+44.2
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
08Q123.85+7.05+42%+54.5
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
07Q416.8-2-10.6%+12.6
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
07Q318.8+2.95+18.6%+22.8
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
07Q215.85-1.2-7.04%+3.15
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
07Q117.05-1.95-10.3%+11.7
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
06Q419+5.3+38.7%+25.2
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
06Q313.7-0.4-2.84%-7.17
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
06Q214.1+2.1+17.5%-4.3
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
06Q112+4+50%-18.6
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
05Q48-3.5-30.4%-46
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
05Q311.5-3.15-21.5%-21.8
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
05Q214.65-2.9-16.5%+2.6
8.568
9.995
11.42
12.85
14.28
15.71
17.14
18.56
19.99
05Q117.55-3.95-18.4%+29.7
8.118
9.47
10.82
12.18
13.53
14.88
16.24
17.59
18.94
04Q421.5+2+10.3%+75.4
7.356
8.581
9.807
11.03
12.26
13.49
14.71
15.94
17.16
04Q319.5+4.85+33.1%+84.9
6.327
7.381
8.435
9.49
10.54
11.6
12.65
13.71
14.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q214.65-1.35-8.44%+62.6
5.407
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
04Q116+2.05+14.7%+101
4.765
5.559
6.353
7.148
7.942
8.736
9.53
10.32
11.12
03Q413.95+0.55+4.1%+104
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
03Q313.4-0.9-6.29%+128
3.529
4.117
4.705
5.294
5.882
6.47
7.058
7.646
8.234
03Q214.3+1.55+12.2%+181
3.049
3.557
4.065
4.574
5.082
5.59
6.098
6.606
7.114
03Q112.75+5.95+87.5%+180
2.729
3.184
3.639
4.094
4.548
5.003
5.458
5.913
6.368
02Q46.8+0.5+7.94%+57.6
2.589
3.021
3.452
3.884
4.315
4.747
5.178
5.61
6.041
02Q36.3+0.65+11.5%+41.5
2.672
3.117
3.562
4.007
4.453
4.898
5.343
5.788
6.234
02Q25.65+3.34+145%+19.3
2.842
3.315
3.789
4.262
4.736
5.209
5.683
6.157
6.63
02Q12.31+1.39+151%-54.2
3.029
3.534
4.039
4.544
5.048
5.553
6.058
6.563
7.068
01Q40.92-0.18-16.4%-83.6
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
01Q31.1-0.72-39.6%-81.9
3.653
4.261
4.87
5.479
6.088
6.696
7.305
7.914
8.523
01Q21.82-1.04-36.4%-72.8
4.013
4.681
5.35
6.019
6.688
7.356
8.025
8.694
9.363
01Q12.86+0.49+20.7%-61.5
4.457
5.199
5.942
6.685
7.428
8.17
8.913
9.656
10.4
00Q42.37-1.43-37.6%-71.2
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
00Q33.8-4.1-51.9%-58.4
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
00Q27.9-2.05-20.6%-19.9
5.915
6.901
7.887
8.873
9.858
10.84
11.83
12.82
13.8
00Q19.95+1.5+17.8%-5.46
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q48.45-1.25-12.9%-27.5
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
99Q39.7+0.3+3.19%-21.7
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
99Q29.4+0.35+3.87%-28.6
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
99Q19.05+2.4+36.1%-36
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
98Q46.65-1.65-19.9%-55.4
8.943
10.43
11.92
13.41
14.9
16.39
17.89
19.38
20.87
98Q38.3-2.4-22.4%-47.4
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
98Q210.7-1.75-14.1%-35.1
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
98Q112.45-0.8-6.04%-28.6
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
97Q413.25+0.75+6%-30.2
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
97Q312.5-3.4-21.4%-39.6
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
97Q215.9-7.7-32.6%-26.9
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
97Q123.6+6.4+37.2%+6.27
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
96Q417.2-1.8-9.47%-21.8
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
96Q319-2.2-10.4%-15.7
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
96Q221.2+3.1+17.1%-6.37
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
96Q118.1+0.9+5.23%-19.7
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
95Q417.2+0.6+3.61%-24.9
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
95Q316.6-5.5-24.9%-27.3
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q222.1-9-28.9%-4.15
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
95Q131.1-2.9-8.53%+29.1
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
94Q434+9+36%+30.2
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
94Q325+3.6+16.8%
94Q221.4+0.2+0.94%
94Q121.2-2.5-10.5%
93Q423.7+3.6+17.9%
93Q320.1+0.1+0.5%
93Q220-2.5-11.1%
93Q122.5+6.11+37.3%
92Q416.39-2.81-14.6%
92Q319.2-15.2-44.2%
92Q234.4-21.1-38%
92Q155.5+13.8+33.1%