≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2015 豐興 / 乖離率河流圖(季)

2015 豐興

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.863.8+1+1.57%1.57%63.864.863.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1611,038萬1501.07張/筆64.531.7115.181.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135863.9萬1181.14張/筆64.160 (0%)

連續漲跌: 首日上漲  ( +1元 / +1.57%)

財報評分: 最新57分 / 平均55分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 原料行情續揚惟下游需求仍偏弱 豐興鋼筋盤價止漲轉平 (Anue鉅亨 09/29 20:14)

• 廢鋼行情走揚刺激鋼筋看漲買氣 豐興調高鋼筋盤價 (Anue鉅亨 09/21 12:50)

• 豐興本週廢鋼收購價續漲 鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲 買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐 豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 08/07 16:11)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望 豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈 豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌 豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

2015 豐興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q464.8+0.6+0.93%-4.44
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
26Q364.2+3.5+5.77%-5.82
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
26Q260.7-0.7-1.14%-11.3
41.05
47.89
54.73
61.58
68.42
75.26
82.1
88.94
95.78
26Q161.4+0.1+0.16%-11.4
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
25Q461.3-4-6.13%-12.3
41.92
48.9
55.89
62.87
69.86
76.84
83.83
90.82
97.8
25Q365.3-0.3-0.46%-6.79
42.04
49.04
56.05
63.05
70.06
77.06
84.07
91.08
98.08
25Q265.6-2.1-3.1%-5.72
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
25Q167.7-1.9-2.73%-3.03
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.74
24Q469.6-15.4-18.1%-3.62
43.33
50.55
57.77
65
72.22
79.44
86.66
93.88
101.1
24Q385+7.9+10.2%+15.8
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
24Q277.1+6.1+8.59%+5.91
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
24Q171+1.9+2.75%-2.94
43.89
51.2
58.52
65.84
73.15
80.47
87.78
95.1
102.4
23Q469.1+1.9+2.83%-5.56
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
23Q367.2-4.1-5.75%-8.36
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
23Q271.3+3.2+4.7%-1.51
43.43
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
23Q168.1+4.4+6.91%-3.79
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
22Q463.7+4.1+6.88%-7.62
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
22Q359.6-8.8-12.9%-12.5
40.87
47.68
54.5
61.31
68.12
74.93
81.74
88.56
95.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q268.4-28.1-29.1%+1.43
40.46
47.21
53.95
60.69
67.44
74.18
80.92
87.67
94.41
22Q196.5+13+15.6%+44.1
40.19
46.89
53.58
60.28
66.98
73.68
80.38
87.07
93.77
21Q483.5+5.4+6.91%+30.5
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
21Q378.1-3.2-3.94%+26.2
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
21Q281.3+10.1+14.2%+34.5
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
21Q171.2+0.1+0.14%+21.6
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
20Q471.1+15.2+27.2%+23.5
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
20Q355.9+3.9+7.5%-0.66
33.76
39.39
45.02
50.64
56.27
61.9
67.53
73.15
78.78
20Q252+5.85+12.7%-7.05
33.57
39.16
44.76
50.35
55.95
61.54
67.13
72.73
78.32
20Q146.15-7.55-14.1%-17.3
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
19Q453.7+2.3+4.47%-4.62
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
19Q351.4-11.5-18.3%-7.55
33.36
38.92
44.48
50.04
55.6
61.16
66.71
72.27
77.83
19Q262.9+2.5+4.14%+15
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
19Q160.4+1.9+3.25%+14.3
31.72
37
42.29
47.57
52.86
58.14
63.43
68.72
74
18Q458.5-2.1-3.47%+14
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
18Q360.6+2.1+3.59%+22.1
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
18Q258.5-1-1.68%+22.8
28.58
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.68
18Q159.5+3.8+6.82%+29.2
27.64
32.24
36.85
41.45
46.06
50.66
55.27
59.88
64.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q455.7+3.7+7.12%+25.5
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
17Q352+1.4+2.77%+21
25.78
30.08
34.38
38.67
42.97
47.27
51.57
55.86
60.16
17Q250.6-1.2-2.32%+20.4
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
17Q151.8+6.55+14.5%+25
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
16Q445.25+4.4+10.8%+9.31
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.81
57.95
16Q340.85+0.25+0.62%-3.16
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
16Q240.6-1.45-3.45%-5.83
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
16Q142.05+3.7+9.65%-4.75
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
15Q438.35+2.05+5.65%-14.7
26.96
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
15Q336.3-3.4-8.56%-21.2
27.63
32.24
36.84
41.45
46.05
50.66
55.27
59.87
64.48
15Q239.7+0.4+1.02%-16
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
15Q139.3+0.45+1.16%-18.3
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
14Q438.85-1.85-4.55%-21
29.5
34.42
39.34
44.25
49.17
54.09
59.01
63.92
68.84
14Q340.7-2.9-6.65%-18.5
29.98
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
14Q243.6-7.6-14.8%-14.4
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
14Q151.2-3.5-6.4%-1.21
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
13Q454.7+2.7+5.19%+5.38
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
13Q352-1-1.89%+0.02
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q253+1.4+2.71%+2.02
31.17
36.36
41.56
46.76
51.95
57.14
62.34
67.54
72.73
13Q151.6-0.1-0.19%+1.01
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
12Q451.7+0.9+1.77%+0.85
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
12Q350.8+0.8+1.6%-1.3
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
12Q250-1.9-3.66%-3.18
30.98
36.15
41.31
46.48
51.64
56.81
61.97
67.13
72.3
12Q151.9+3.6+7.45%+0.72
30.92
36.07
41.22
46.38
51.53
56.68
61.83
66.99
72.14
11Q448.3-3.9-7.47%-4.13
30.23
35.27
40.3
45.34
50.38
55.42
60.45
65.49
70.53
11Q352.2-2.3-4.22%+6.5
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
11Q254.5+2.3+4.41%+13.3
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.52
67.33
11Q152.2-3.5-6.28%+4.15
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
10Q455.7+4.2+8.16%+7.33
31.14
36.33
41.52
46.71
51.9
57.09
62.27
67.46
72.65
10Q351.5+8.9+20.9%-0.65
31.1
36.29
41.47
46.65
51.84
57.02
62.2
67.39
72.57
10Q242.6-11.2-20.8%-18.3
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
10Q153.8-0.3-0.55%+3.19
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
09Q454.1+1.2+2.27%+5.38
30.8
35.94
41.07
46.2
51.34
56.47
61.6
66.74
71.87
09Q352.9+4.25+8.74%+5.58
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.14
70.15
09Q248.65+10.55+27.7%+0.73
28.98
33.81
38.64
43.47
48.3
53.13
57.95
62.78
67.61
09Q138.1+6.2+19.4%-18.5
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q431.9-9.3-22.6%-30.7
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
08Q341.2-37.6-47.7%-9.03
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
08Q278.8+5.3+7.21%+78.7
26.46
30.87
35.28
39.69
44.1
48.51
52.91
57.32
61.73
08Q173.5+18.5+33.6%+82.7
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
07Q455-0.1-0.18%+47.8
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
07Q355.1+12.5+29.3%+53.4
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
07Q242.6-1.6-3.62%+21.8
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
07Q144.2+4.9+12.5%+29.2
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
06Q439.3+8.1+26%+19.1
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
06Q331.2+0.9+2.97%-2.17
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
06Q230.3+1.2+4.12%-2.62
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
06Q129.1+5.95+25.7%-4.54
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
05Q423.15-3.75-13.9%-21.7
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
05Q326.9-5.55-17.1%-8.9
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
05Q232.45-4.75-12.8%+14.7
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
05Q137.2-2.4-6.06%+37.9
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
04Q439.6-4.1-9.38%+59.8
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
04Q343.7+10.3+30.8%+98.2
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q233.4+3.8+12.8%+77.1
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
04Q129.6+3.5+13.4%+77.7
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
03Q426.1+4.2+19.2%+75
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
03Q321.9-0.8-3.52%+62.2
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
03Q222.7+4.4+24%+82.3
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
03Q118.3-4.2-18.7%+59.4
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
02Q422.5+10.35+85.2%+102
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
02Q312.15-4.35-26.4%+17.6
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
02Q216.5+5.65+52.1%+55.9
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
02Q110.85+3.95+57.2%+5.25
6.185
7.216
8.247
9.277
10.31
11.34
12.37
13.4
14.43
01Q46.9+1.45+26.6%-33.6
6.237
7.277
8.317
9.356
10.4
11.44
12.47
13.51
14.55
01Q35.45-1.5-21.6%-49
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
01Q26.95-1.7-19.7%-40.2
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
01Q18.65-0.55-5.98%-32.1
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
00Q49.2-0.05-0.54%-34.7
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
00Q39.25-1.85-16.7%-40.3
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
00Q211.1-2.8-20.1%-34.6
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
00Q113.9+0.85+6.51%-27.6
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q413.05-2.15-14.1%-38.4
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
99Q315.2+2+15.2%-33.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
99Q213.2+1.3+10.9%-44.4
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
99Q111.9+1.6+15.5%-52.8
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
98Q410.3-6.4-38.3%-61.6
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
98Q316.7-3.69-18.1%-41.5
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
98Q220.39-4.61-18.4%-30.9
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
98Q125-1-3.85%-19.7
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
97Q426-1-3.7%-22.3
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
97Q327-10.9-28.8%-22.2
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
97Q237.9+0.3+0.8%+4.96
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
97Q137.6+5.2+16%+1.51
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
96Q432.4+5.7+21.3%-16
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
96Q326.7-3.9-12.7%-34.9
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
96Q230.6-1.1-3.47%-29.4
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
96Q131.7+1.4+4.62%-30.7
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
95Q430.3+1.8+6.32%-36.8
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
95Q328.5-11.5-28.8%-42.9
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q240-13-24.5%-22.7
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
95Q153+12.21+29.9%-2.09
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
94Q440.79-3.01-6.87%
94Q343.8-5.3-10.8%
94Q249.1-6.9-12.3%
94Q156-6-9.68%
93Q462+8+14.8%
93Q354-5.5-9.24%
93Q259.5+1+1.71%
93Q158.5+4.5+8.33%
92Q454+4.1+8.22%
92Q349.9-19.1-27.7%
92Q269+20.9+43.5%