≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / 乖離率河流圖(季)

2017 官田鋼

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.848.93-0.09-1.01%1.9%8.938.978.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
692612.9萬3731.86張/筆8.860.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
234209.9萬280836張/筆8.96-0.1 (-1.11%)

連續漲跌: 連4跌  ( -0.29元 / -3.18%)

財報評分: 最新23分 / 平均34分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 官田鋼2026年8月自結合併損益 (公告訊息 09/23 14:22)

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

2017 官田鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q48.84-0.29-3.18%-16.9
6.383
7.447
8.511
9.574
10.64
11.7
12.77
13.83
14.89
26Q39.13+0.06+0.66%-18.1
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
26Q29.07-0.83-8.38%-21.2
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
26Q19.9+1.42+16.7%-18.9
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
25Q48.48-1.04-10.9%-34.3
7.748
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
25Q39.52-0.15-1.55%-28.8
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
25Q29.67-1.08-10%-29
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25Q110.75-0.15-1.38%-22.8
8.352
9.745
11.14
12.53
13.92
15.31
16.7
18.1
19.49
24Q410.9-2.2-16.8%-25.5
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
24Q313.1-1.45-9.97%-14.9
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24Q214.55+0.8+5.82%-10.3
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
24Q113.75-1.25-8.33%-22.2
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
23Q415+1.55+11.5%-14.5
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
23Q313.45-4.05-23.1%-22.4
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
23Q217.5-0.8-4.37%+3.53
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23Q118.3+4.45+32.1%+13.5
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
22Q413.85+1.15+9.06%-8.39
9.071
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
22Q312.7-0.5-3.79%-12.6
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q213.2-6.15-31.8%-5.83
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22Q119.35-0.6-3.01%+42.4
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
21Q419.95-3.1-13.4%+57.6
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
21Q323.05-9.05-28.2%+97.5
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
21Q232.1+19.95+164%+205
6.313
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
21Q112.15-0.2-1.62%+40.7
5.181
6.044
6.908
7.771
8.635
9.498
10.36
11.23
12.09
20Q412.35+4.01+48.1%+44.7
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.1
11.95
20Q38.34+0.23+2.84%+0.01
5.003
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
20Q28.11+1.83+29.1%-3.23
5.028
5.867
6.705
7.543
8.381
9.219
10.06
10.9
11.73
20Q16.28-0.42-6.27%-25.6
5.065
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
19Q46.7+0.08+1.21%-23.3
5.24
6.114
6.987
7.861
8.734
9.608
10.48
11.35
12.23
19Q36.62-1.42-17.7%-25.5
5.332
6.221
7.11
7.999
8.887
9.776
10.66
11.55
12.44
19Q28.04-0.13-1.59%-10.7
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
19Q18.17+0.02+0.25%-8.37
5.349
6.241
7.133
8.024
8.916
9.807
10.7
11.59
12.48
18Q48.15-1.11-12%-7.49
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
18Q39.26-0.19-2.01%+7.02
5.191
6.057
6.922
7.787
8.652
9.518
10.38
11.25
12.11
18Q29.45-1.5-13.7%+13.4
4.998
5.832
6.665
7.498
8.331
9.164
9.997
10.83
11.66
18Q110.95+0.95+9.5%+37.6
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q410+1.16+13.1%+33.1
4.507
5.259
6.01
6.761
7.512
8.264
9.015
9.766
10.52
17Q38.84-0.01-0.11%+22.9
4.315
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
17Q28.85-0.93-9.51%+26.5
4.196
4.896
5.595
6.295
6.994
7.694
8.393
9.092
9.792
17Q19.78+1.24+14.5%+44.2
4.07
4.749
5.427
6.106
6.784
7.463
8.141
8.819
9.498
16Q48.54+0.54+6.75%+30.6
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
16Q38+1+14.3%+24.5
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
16Q27+0.1+1.45%+10.7
3.793
4.426
5.058
5.69
6.322
6.955
7.587
8.219
8.851
16Q16.9+0.64+10.2%+9.54
3.779
4.409
5.039
5.669
6.299
6.929
7.559
8.189
8.819
15Q46.26+0.86+15.9%-0.79
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
15Q35.4+0.44+8.87%-16
3.857
4.5
5.143
5.785
6.428
7.071
7.714
8.357
9
15Q24.96-0.66-11.7%-24.8
3.956
4.616
5.275
5.935
6.594
7.254
7.913
8.572
9.232
15Q15.62-0.54-8.77%-16.6
4.044
4.719
5.393
6.067
6.741
7.415
8.089
8.763
9.437
14Q46.16-0.3-4.64%-12.4
4.218
4.922
5.625
6.328
7.031
7.734
8.437
9.14
9.843
14Q36.46+0.13+2.05%-8.7
4.245
4.953
5.661
6.368
7.076
7.783
8.491
9.199
9.906
14Q26.33-0.52-7.59%-12
4.315
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
14Q16.85-0.29-4.06%-9.6
4.546
5.304
6.062
6.82
7.577
8.335
9.093
9.851
10.61
13Q47.14+0.35+5.15%-10.6
4.791
5.59
6.389
7.187
7.986
8.784
9.583
10.38
11.18
13Q36.79+0.07+1.04%-18.7
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q26.72-0.31-4.41%-23.1
5.242
6.116
6.99
7.864
8.737
9.611
10.48
11.36
12.23
13Q17.03-0.65-8.46%-21.4
5.368
6.263
7.158
8.053
8.947
9.842
10.74
11.63
12.53
12Q47.68+0.29+3.92%-16.9
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
12Q37.39+0.67+9.97%-22.1
5.693
6.642
7.591
8.539
9.488
10.44
11.39
12.33
13.28
12Q26.72-2.38-26.2%-28.5
5.639
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
12Q19.1+2.4+35.8%-2.65
5.608
6.543
7.478
8.413
9.347
10.28
11.22
12.15
13.09
11Q46.7-1.16-14.8%-26.4
5.459
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
11Q37.86-3.09-28.2%-12.1
5.363
6.257
7.151
8.045
8.939
9.833
10.73
11.62
12.51
11Q210.95-0.8-6.81%+24
5.299
6.183
7.066
7.949
8.832
9.716
10.6
11.48
12.37
11Q111.75+0.2+1.73%+31.5
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
10Q411.55+0.15+1.32%+32.5
5.228
6.1
6.971
7.843
8.714
9.586
10.46
11.33
12.2
10Q311.4+2.16+23.4%+37.1
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
10Q29.24-1.26-12%+14.1
4.86
5.671
6.481
7.291
8.101
8.911
9.721
10.53
11.34
10Q110.5-0.2-1.87%+29.3
4.871
5.683
6.495
7.306
8.118
8.93
9.742
10.55
11.37
09Q410.7+4.38+69.3%+34.6
4.769
5.564
6.359
7.153
7.948
8.743
9.538
10.33
11.13
09Q36.32+0.22+3.61%-17.3
4.582
5.346
6.11
6.874
7.637
8.401
9.165
9.929
10.69
09Q26.1-0.02-0.33%-19
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
09Q16.12+1.34+28%-18.7
4.518
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.78-1.8-27.4%-36
4.48
5.227
5.974
6.721
7.467
8.214
8.961
9.708
10.45
08Q36.58-5.62-46.1%-12.1
4.49
5.239
5.987
6.736
7.484
8.233
8.981
9.729
10.48
08Q212.2+3.12+34.4%+64.2
4.457
5.2
5.943
6.685
7.428
8.171
8.914
9.657
10.4
08Q19.08+2.29+33.7%+29.7
4.201
4.901
5.601
6.301
7.002
7.702
8.402
9.102
9.802
07Q46.79-2.01-22.8%-2.68
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
07Q38.8-0.65-6.88%+19.3
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
07Q29.45+0.99+11.7%+22.2
4.641
5.415
6.189
6.962
7.736
8.509
9.283
10.06
10.83
07Q18.46+1.49+21.4%+9.72
4.626
5.398
6.169
6.94
7.711
8.482
9.253
10.02
10.8
06Q46.97+1.9+37.5%-14.4
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
06Q35.07-1-16.5%-39.3
5.007
5.842
6.677
7.511
8.346
9.18
10.01
10.85
11.68
06Q26.07+0.71+13.2%-29
5.126
5.981
6.835
7.69
8.544
9.399
10.25
11.11
11.96
06Q15.36+0.38+7.63%-38.1
5.195
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
05Q44.98-0.93-15.7%-43.2
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
05Q35.91-1.17-16.5%-33.4
5.323
6.211
7.098
7.985
8.872
9.76
10.65
11.53
12.42
05Q27.08-1.7-19.4%-19.5
5.277
6.157
7.037
7.916
8.796
9.675
10.55
11.43
12.31
05Q18.78-2.77-24%+2.38
5.145
6.003
6.861
7.718
8.576
9.433
10.29
11.15
12.01
04Q411.55-1.6-12.2%+41.3
4.905
5.723
6.541
7.358
8.176
8.993
9.811
10.63
11.45
04Q313.15+4+43.7%+78.9
4.41
5.146
5.881
6.616
7.351
8.086
8.821
9.556
10.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q29.15-4.5-33%+44
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
04Q113.65+4.25+45.2%+139
3.428
4
4.571
5.143
5.714
6.286
6.857
7.428
8
03Q49.4+1.95+26.2%+96.1
2.876
3.355
3.835
4.314
4.793
5.273
5.752
6.231
6.711
03Q37.4500%+80.9
2.47
2.882
3.294
3.706
4.117
4.529
4.941
5.353
5.764
03Q27.45+0.8+12%+101
2.228
2.6
2.971
3.343
3.714
4.086
4.457
4.828
5.2
03Q16.65+0.4+6.4%+83.8
2.171
2.533
2.895
3.256
3.618
3.98
4.342
4.704
5.066
02Q46.25+1.26+25.3%+70.8
2.196
2.562
2.928
3.294
3.66
4.026
4.392
4.758
5.124
02Q34.99+0.55+12.4%+34.4
2.228
2.6
2.971
3.343
3.714
4.086
4.457
4.828
5.2
02Q24.44+0.46+11.6%+14.5
2.326
2.714
3.102
3.49
3.877
4.265
4.653
5.041
5.428
02Q13.98+2.33+141%-5.59
2.529
2.951
3.373
3.794
4.216
4.637
5.059
5.481
5.902
01Q41.65+0.47+39.8%-65.7
2.89
3.372
3.854
4.336
4.817
5.299
5.781
6.263
6.744
01Q31.18-0.3-20.3%-78.4
3.273
3.818
4.364
4.909
5.455
6
6.546
7.091
7.637
01Q21.48-1.12-43.1%-77.8
3.999
4.665
5.332
5.998
6.665
7.331
7.998
8.664
9.331
01Q12.6+1.31+102%-66.8
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
00Q41.29-1.32-50.6%-85.8
5.464
6.375
7.286
8.197
9.107
10.02
10.93
11.84
12.75
00Q32.61-3.69-58.6%-74.9
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
00Q26.3-0.85-11.9%-46.2
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
00Q17.15+0.25+3.62%-44.1
7.674
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q46.9-0.05-0.72%-51.8
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
99Q36.95-1.55-18.2%-55
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
99Q28.5-2.7-24.1%-48.2
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
99Q111.2+1.9+20.4%-35.5
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
98Q49.3-6.4-40.8%-48.9
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
98Q315.7+0.2+1.29%-18.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
98Q215.5-2.39-13.4%-21.6
11.86
13.84
15.81
17.79
19.76
21.74
23.72
25.69
27.67
98Q117.89+0.89+5.24%-14.2
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
97Q417-1.1-6.08%-26.4
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
97Q318.1-1.2-6.22%-28.6
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
97Q219.3-6-23.7%-29.5
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
97Q125.3+4.91+24.1%-13.1
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
96Q420.39+1.79+9.62%-33
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
96Q318.6-1.4-7%-42.7
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
96Q220-1.4-6.54%-42.2
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
96Q121.4-1-4.46%-42.5
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
95Q422.4+1.1+5.16%-45.5
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
95Q321.3-7.2-25.3%-51.1
26.12
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q228.5-16.5-36.7%
95Q145+1+2.27%
94Q444+1.9+4.51%
94Q342.1+1.6+3.95%
94Q240.5-0.5-1.22%
94Q141-4-8.89%
93Q445+0.9+2.04%
93Q344.1-6.9-13.5%
93Q251-17.5-25.5%
93Q168.5+17+33%
92Q451.5+14.1+37.7%