≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 乖離率河流圖(季)

2020 美亞

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6525.25-0.6-2.38%3.56%24.825.424.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2245,520萬1,7271.29張/筆24.821.5511.857.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7031.22億3,3061.42張/筆25.85-1.65 (-6.13%)

連續漲跌: 連2跌  ( -2.25元 / -8.36%)

財報評分: 最新40分 / 平均37分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

2020 美亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q424.65-2.05-7.68%-10.1
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
26Q326.7+5.2+24.2%-4.76
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
26Q221.5-3-12.2%-23.8
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
26Q124.5+0.7+2.94%-13.7
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
25Q423.8-0.7-2.86%-16
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
25Q324.5+0.85+3.59%-13.3
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
25Q223.65-3.75-13.7%-16.2
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25Q127.4-0.6-2.14%-2.1
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
24Q428-2-6.67%-1.41
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24Q330-6.05-16.8%+4.51
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
24Q236.05-2.2-5.75%+25.2
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24Q138.25+6.2+19.3%+31
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23Q432.05+2.95+10.1%+15.2
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
23Q329.1+5.55+23.6%+8.75
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
23Q223.55-0.05-0.21%-8.25
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
23Q123.6+0.65+2.83%-5.66
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
22Q422.95-1.15-4.77%-5.56
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22Q324.1+3.3+15.9%+1.74
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q220.8-11.55-35.7%-9.14
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
22Q132.35+0.7+2.21%+43.5
13.52
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
21Q431.65+0.5+1.61%+49.6
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
21Q331.15-9.7-23.7%+58.2
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
21Q240.85+19.2+88.7%+123
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
21Q121.65+2.3+11.9%+33.5
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
20Q419.35+3.35+20.9%+23
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
20Q316+0.25+1.59%+4.69
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
20Q215.75+0.75+5%+4.48
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
20Q115-0.6-3.85%+0.56
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
19Q415.6+1.05+7.22%+5.2
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
19Q314.55-2.05-12.3%-0.8
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
19Q216.6+0.95+6.07%+14
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
19Q115.65+1.55+11%+10.2
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
18Q414.1-0.4-2.76%+1.14
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
18Q314.5-1.35-8.52%+5.1
8.277
9.657
11.04
12.42
13.8
15.18
16.55
17.93
19.31
18Q215.85+0.05+0.32%+15.7
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
18Q115.8+1.8+12.9%+17
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414+0.5+3.7%+4.19
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
17Q313.5-0.35-2.53%+0.4
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
17Q213.85-0.1-0.72%+2.15
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
17Q113.95+0.3+2.2%+3.21
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
16Q413.65+0.4+3.02%+1.27
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
16Q313.25+1+8.16%-1.97
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
16Q212.25-0.35-2.78%-9.71
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
16Q112.6+0.25+2.02%-7.52
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
15Q412.35-0.95-7.14%-9.02
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
15Q313.3-0.3-2.21%-2.06
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
15Q213.6-1.35-9.03%+0.83
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
15Q114.95+0.85+6.03%+12
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
14Q414.1-0.75-5.05%+7.67
7.857
9.167
10.48
11.79
13.1
14.41
15.71
17.02
18.33
14Q314.85+1.5+11.2%+14
7.812
9.115
10.42
11.72
13.02
14.32
15.62
16.93
18.23
14Q213.35-0.15-1.11%+2.33
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
14Q113.5-0.6-4.26%-1.19
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
13Q414.1+0.25+1.81%-1.23
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
13Q313.85+0.9+6.95%-8.81
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q212.95+0.95+7.92%-20.2
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
13Q112-0.4-3.23%-29.5
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
12Q412.4+0.2+1.64%-31.6
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
12Q312.2+0.3+2.52%-37.2
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
12Q211.9-0.05-0.42%-40.4
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
12Q111.95-1.25-9.47%-41.8
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
11Q413.2-1.95-12.9%-36.3
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
11Q315.15-5.6-27%-26.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
11Q220.75-0.1-0.48%-1.01
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
11Q120.85-4.2-16.8%-3.84
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
10Q425.05-1.35-5.11%+10.9
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
10Q326.4+4+17.9%+15.7
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
10Q222.4-2.75-10.9%-5.24
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
10Q125.15-3.05-10.8%+0.85
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
09Q428.2+9.6+51.6%+11.2
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
09Q318.6-0.2-1.06%-26.6
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
09Q218.8+4.85+34.8%-25.4
15.12
17.64
20.16
22.68
25.2
27.72
30.23
32.75
35.27
09Q113.95+1.45+11.6%-44.7
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q412.5-6.4-33.9%-50.8
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
08Q318.9-10.5-35.7%-26.5
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
08Q229.4-2.25-7.11%+16.1
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
08Q131.65+3.75+13.4%+28.5
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
07Q427.9-8.3-22.9%+16.8
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
07Q336.2-1.8-4.74%+53
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
07Q238+7.7+25.4%+64.3
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
07Q130.3+2.3+8.21%+35.2
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
06Q428+11.25+67.2%+25.7
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
06Q316.75-2.15-11.4%-21.9
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
06Q218.9+2.4+14.5%-12.1
12.9
15.05
17.2
19.35
21.5
23.65
25.79
27.94
30.09
06Q116.5+0.5+3.12%-23.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
05Q416+1.75+12.3%-25.5
12.89
15.04
17.18
19.33
21.48
23.63
25.77
27.92
30.07
05Q314.25-6.75-32.1%-33.8
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
05Q221-1.9-8.3%-1.87
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
05Q122.9-2.2-8.76%+10.8
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
04Q425.1-4.7-15.8%+29.7
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
04Q329.8+0.4+1.36%+67.1
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q229.4+0.8+2.8%+86
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
04Q128.6+10.4+57.1%+106
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
03Q418.2+0.9+5.2%+47.8
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
03Q317.3-1.7-8.95%+52.1
6.822
7.96
9.097
10.23
11.37
12.51
13.64
14.78
15.92
03Q219+2.8+17.3%+80.8
6.305
7.356
8.407
9.457
10.51
11.56
12.61
13.66
14.71
03Q116.2-0.3-1.82%+68.5
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
02Q416.5+3.7+28.9%+84.4
5.367
6.262
7.157
8.051
8.946
9.84
10.73
11.63
12.52
02Q312.8+0.65+5.35%+58.3
4.852
5.661
6.47
7.279
8.087
8.896
9.705
10.51
11.32
02Q212.15+4.9+67.6%+52.6
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
02Q17.25+0.45+6.62%-8.71
4.765
5.559
6.353
7.147
7.942
8.736
9.53
10.32
11.12
01Q46.8+1.3+23.6%-20.9
5.157
6.017
6.877
7.736
8.596
9.455
10.31
11.17
12.03
01Q35.5-0.7-11.3%-37.6
5.287
6.169
7.05
7.931
8.812
9.694
10.57
11.46
12.34
01Q26.2-3.65-37.1%-48.5
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
01Q19.85+2.95+42.8%-34.9
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
00Q46.9-0.05-0.72%-60.8
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
00Q36.95-1.35-16.3%-63.9
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
00Q28.3+0.15+1.84%-60.1
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
00Q18.15+1.95+31.5%-63.7
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q46.2-5.1-45.1%-74.4
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
99Q311.3-0.6-5.04%-55.8
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
99Q211.9-3.2-21.2%-54.8
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
99Q115.1+5.7+60.6%-44.6
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
98Q49.4-34.8-78.7%-66.4
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
98Q344.2+1+2.31%+50.9
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
98Q243.2+3.7+9.37%+56.6
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
98Q139.5+12.8+47.9%+47.9
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
97Q426.7+1.1+4.3%-1.26
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
97Q325.6-2.6-9.22%-11.3
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
97Q228.2-1.4-4.73%-7.18
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
97Q129.6+7.8+35.8%-7.45
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
96Q421.8+1.41+6.92%-34.6
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
96Q320.39-3.01-12.9%-43
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
96Q223.4-0.2-0.85%-38.3
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
96Q123.6-1.6-6.35%-41.8
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.8
95Q425.2+1.3+5.44%
95Q323.9-8.7-26.7%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q232.6-10.9-25.1%
95Q143.5-5-10.3%
94Q448.5+4.6+10.5%
94Q343.9-3.5-7.38%
94Q247.4+1.4+3.04%
94Q146-5-9.8%
93Q451+5.2+11.4%
93Q345.8-9.7-17.5%
93Q255.5+16+40.5%