≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2022 聚亨 / 乖離率河流圖(季)

2022 聚亨

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.247.26-0.02-0.28%1.79%7.37.37.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146105.1萬148985股/筆7.210.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165119.4萬1531.08張/筆7.24-0.05 (-0.68%)

連續漲跌: 連3跌  ( -0.1元 / -1.36%)

財報評分: 最新38分 / 平均34分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 代子公司聚固建設股份有限公司公告擬取得新北市淡水區土地 (公告訊息 09/23 15:15)

• 聚亨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 09/23 15:15)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 更新聚亨2025年度股東會年報部分內容 (公告訊息 08/14 14:48)

• 聚亨2026年第2季合併財務報告 (公告訊息 08/12 14:55)

• 聚亨擬對子公司聚固建設股份有限公司進行現金增資 (公告訊息 08/12 14:53)

• 聚亨2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

2022 聚亨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q47.24-0.09-1.23%-17.8
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
26Q37.33-0.42-5.42%-20.9
5.558
6.485
7.411
8.338
9.264
10.19
11.12
12.04
12.97
26Q27.75-1.21-13.5%-20.1
5.819
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
26Q18.96+0.71+8.61%-9.14
5.916
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
25Q48.25+0.4+5.1%-15.9
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
25Q37.85+0.1+1.29%-20
5.886
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
25Q27.75-1.27-14.1%-21.1
5.892
6.875
7.857
8.839
9.821
10.8
11.78
12.77
13.75
25Q19.02+0.51+5.99%-8.58
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
24Q48.51-2.09-19.7%-16.7
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
24Q310.6-0.6-5.36%-0.99
6.423
7.494
8.565
9.635
10.71
11.78
12.85
13.92
14.99
24Q211.200%-0.16
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
24Q111.2-1.55-12.2%-10.4
7.503
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
23Q412.75+0.2+1.59%+4.9
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
23Q312.55+2.86+29.5%+6.66
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
23Q29.69+1.4+16.9%-13.2
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
23Q18.29-0.03-0.36%-22.5
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
22Q48.32+0.35+4.39%-19.2
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
22Q37.97-0.33-3.98%-20.8
6.035
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q28.3-4.9-37.1%-16.3
5.951
6.943
7.935
8.926
9.918
10.91
11.9
12.89
13.89
22Q113.2-1.2-8.33%+34.9
5.873
6.852
7.831
8.809
9.788
10.77
11.75
12.72
13.7
21Q414.4-2.35-14%+55.7
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
21Q316.75-9.9-37.1%+94.6
5.163
6.024
6.885
7.745
8.606
9.466
10.33
11.19
12.05
21Q226.65+19.67+282%+237
4.751
5.543
6.335
7.127
7.919
8.711
9.503
10.29
11.09
21Q16.98-1.12-13.8%+11.8
3.744
4.369
4.993
5.617
6.241
6.865
7.489
8.113
8.737
20Q48.1+2.77+52%+30.2
3.733
4.356
4.978
5.6
6.222
6.845
7.467
8.089
8.711
20Q35.33+1.24+30.3%-12.4
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
20Q24.09+0.59+16.9%-33.5
3.693
4.308
4.924
5.539
6.155
6.77
7.386
8.001
8.617
20Q13.5-1.94-35.7%-44.3
3.77
4.398
5.027
5.655
6.283
6.912
7.54
8.168
8.797
19Q45.44-0.84-13.4%-16.3
3.898
4.548
5.198
5.848
6.497
7.147
7.797
8.447
9.096
19Q36.28-0.46-6.82%-2.6
3.868
4.513
5.158
5.803
6.447
7.092
7.737
8.382
9.026
19Q26.7400%+7.35
3.767
4.395
5.023
5.65
6.278
6.906
7.534
8.162
8.79
19Q16.74+0.07+1.05%+12.1
3.608
4.21
4.811
5.413
6.014
6.616
7.217
7.818
8.42
18Q46.67-1.84-21.6%+15.6
3.461
4.038
4.615
5.191
5.768
6.345
6.922
7.499
8.076
18Q38.51+2+30.7%+53.5
3.326
3.88
4.435
4.989
5.543
6.098
6.652
7.206
7.761
18Q26.51-0.25-3.7%+26.3
3.093
3.609
4.125
4.64
5.156
5.671
6.187
6.703
7.218
18Q16.76+0.33+5.13%+35
3.005
3.506
4.007
4.507
5.008
5.509
6.01
6.511
7.012
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q46.43+0.24+3.88%+30.5
2.956
3.449
3.941
4.434
4.927
5.419
5.912
6.405
6.897
17Q36.19+0.56+9.95%+26.6
2.934
3.424
3.913
4.402
4.891
5.38
5.869
6.358
6.847
17Q25.63-0.44-7.25%+15
2.938
3.428
3.917
4.407
4.897
5.386
5.876
6.366
6.855
17Q16.07+1.23+25.4%+24.9
2.917
3.403
3.889
4.375
4.862
5.348
5.834
6.32
6.806
16Q44.84+0.59+13.9%+0.48
2.89
3.372
3.853
4.335
4.817
5.298
5.78
6.262
6.743
16Q34.25+0.68+19%-13
2.93
3.419
3.907
4.396
4.884
5.373
5.861
6.349
6.838
16Q23.57-0.22-5.8%-28.9
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
16Q13.79-0.18-4.53%-27.3
3.129
3.651
4.173
4.694
5.216
5.737
6.259
6.781
7.302
15Q43.97+0.11+2.85%-26.3
3.232
3.771
4.31
4.849
5.387
5.926
6.465
7.004
7.542
15Q33.86-0.88-18.6%-30.2
3.319
3.873
4.426
4.979
5.532
6.086
6.639
7.192
7.745
15Q24.74-1.04-18%-16.5
3.406
3.974
4.542
5.11
5.677
6.245
6.813
7.381
7.948
15Q15.78-0.22-3.67%+1.42
3.419
3.989
4.559
5.129
5.699
6.269
6.839
7.409
7.979
14Q46-0.26-4.15%+4.3
3.451
4.027
4.602
5.177
5.752
6.328
6.903
7.478
8.053
14Q36.26+1.05+20.2%+9.57
3.428
3.999
4.571
5.142
5.713
6.285
6.856
7.427
7.999
14Q25.21-0.32-5.79%-9.99
3.473
4.052
4.631
5.209
5.788
6.367
6.946
7.525
8.104
14Q15.53-0.12-2.12%-7.99
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.813
8.414
13Q45.65-0.23-3.91%-10.1
3.769
4.398
5.026
5.654
6.282
6.911
7.539
8.167
8.795
13Q35.88-0.04-0.68%-10.2
3.929
4.584
5.239
5.894
6.549
7.204
7.859
8.514
9.169
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q25.92+0.07+1.2%-13.2
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
13Q15.85+0.14+2.45%-13.8
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
12Q45.71+0.11+1.96%-18
4.176
4.873
5.569
6.265
6.961
7.657
8.353
9.049
9.745
12Q35.6+0.6+12%-19.9
4.197
4.896
5.596
6.295
6.995
7.694
8.394
9.093
9.793
12Q25-1.42-22.1%-28.5
4.196
4.896
5.595
6.295
6.994
7.694
8.393
9.092
9.792
12Q16.42+0.89+16.1%-8.79
4.223
4.927
5.631
6.334
7.038
7.742
8.446
9.15
9.854
11Q45.53-1.63-22.8%-20.6
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
11Q37.16-0.71-9.02%+3.42
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
11Q27.87-0.93-10.6%+15.2
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
11Q18.8-0.05-0.56%+24.1
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
10Q48.85-0.28-3.07%+25.1
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
10Q39.13+3.57+64.2%+32.8
4.126
4.814
5.502
6.19
6.877
7.565
8.253
8.941
9.628
10Q25.56-2.34-29.6%-17.6
4.051
4.726
5.401
6.076
6.752
7.427
8.102
8.777
9.452
10Q17.9+1.78+29.1%+14.3
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
09Q46.12+0.53+9.48%-10.4
4.1
4.784
5.467
6.151
6.834
7.518
8.201
8.884
9.568
09Q35.59+0.06+1.08%-20.2
4.2
4.901
5.601
6.301
7.001
7.701
8.401
9.101
9.801
09Q25.53-0.03-0.54%-20.3
4.161
4.854
5.548
6.241
6.935
7.628
8.322
9.015
9.709
09Q15.56+0.55+11%-19.4
4.138
4.828
5.518
6.208
6.897
7.587
8.277
8.967
9.656
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.01-1.07-17.6%-27.1
4.124
4.812
5.499
6.187
6.874
7.562
8.249
8.936
9.624
08Q36.08-4.87-44.5%-11.6
4.125
4.812
5.5
6.187
6.875
7.562
8.25
8.937
9.625
08Q210.95+2.35+27.3%+58.2
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
08Q18.6+2.1+32.3%+28.6
4.011
4.679
5.348
6.016
6.685
7.353
8.022
8.69
9.359
07Q46.5-1.12-14.7%-2.9
4.016
4.686
5.355
6.025
6.694
7.364
8.033
8.702
9.372
07Q37.62+0.12+1.6%+8.5
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
07Q27.5+0.55+7.91%+2.73
4.38
5.111
5.841
6.571
7.301
8.031
8.761
9.491
10.22
07Q16.95-1.17-14.4%-7.65
4.515
5.268
6.021
6.773
7.526
8.278
9.031
9.784
10.54
06Q48.12+3.32+69.2%+0.96
4.825
5.63
6.434
7.238
8.042
8.847
9.651
10.46
11.26
06Q34.8-0.28-5.51%-41.8
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
06Q25.08-0.2-3.79%-41
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
06Q15.28+0.26+5.18%-40.7
5.34
6.231
7.121
8.011
8.901
9.791
10.68
11.57
12.46
05Q45.02-1.6-24.2%-44.3
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
05Q36.62-1.51-18.6%-26.8
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
05Q28.13-0.58-6.66%-8.48
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
05Q18.71-1.74-16.7%+0.92
5.178
6.042
6.905
7.768
8.631
9.494
10.36
11.22
12.08
04Q410.45-0.5-4.57%+23.6
5.073
5.918
6.764
7.609
8.455
9.3
10.15
10.99
11.84
04Q310.95+0.75+7.35%+41.3
4.65
5.426
6.201
6.976
7.751
8.526
9.301
10.08
10.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q210.2-2.95-22.4%+46.5
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
04Q113.15+2.5+23.5%+108
3.795
4.427
5.06
5.692
6.325
6.957
7.59
8.222
8.855
03Q410.65+1.65+18.3%+91.3
3.341
3.898
4.455
5.011
5.568
6.125
6.682
7.239
7.796
03Q39+0.35+4.05%+84.3
2.93
3.418
3.907
4.395
4.883
5.372
5.86
6.348
6.837
03Q28.65+2.1+32.1%+96.3
2.644
3.085
3.526
3.967
4.407
4.848
5.289
5.73
6.17
03Q16.55+1.05+19.1%+55.1
2.534
2.957
3.379
3.802
4.224
4.647
5.069
5.491
5.914
02Q45.5+0.84+18%+21.7
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
02Q34.66-0.44-8.63%+2.91
2.717
3.17
3.623
4.075
4.528
4.981
5.434
5.887
6.34
02Q25.1-1.5-22.7%+7.97
2.834
3.306
3.779
4.251
4.723
5.196
5.668
6.14
6.613
02Q16.6+4.6+230%+29.7
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
01Q42+0.5+33.3%-63.7
3.304
3.855
4.405
4.956
5.507
6.057
6.608
7.159
7.709
01Q31.5-1.04-40.9%-75.5
3.679
4.292
4.905
5.518
6.132
6.745
7.358
7.971
8.584
01Q22.54-1.53-37.6%-77
6.629
7.734
8.839
9.943
11.05
12.15
13.26
14.36
15.47
01Q14.07+1.64+67.5%-72.3
8.817
10.29
11.76
13.23
14.69
16.16
17.63
19.1
20.57
00Q42.43-0.86-26.1%-86.2
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
00Q33.29-3.16-49%-82.9
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
00Q26.45-3.65-36.1%-69.2
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
00Q110.1+4.5+80.4%-55
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q45.6-1.4-20%-76.4
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
99Q37-2.5-26.3%-72.2
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
99Q29.5-2.1-18.1%-64.3
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
99Q111.6+2.1+22.1%-58
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
98Q49.5-51-84.3%-67.4
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
98Q360.5+14.2+30.7%+96.7
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
98Q246.3+7.9+20.6%+65.9
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
98Q138.4+15.5+67.7%+42.9
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
97Q422.9-0.8-3.38%-16
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
97Q323.7-0.5-2.07%
97Q224.2-1.8-6.92%
97Q126+3.4+15%
96Q422.6-1.3-5.44%
96Q323.9+2.1+9.63%
96Q221.8-8.2-27.3%
96Q130+1.2+4.17%
95Q428.8+2.5+9.51%
95Q326.3-7.6-22.4%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q233.9-9.2-21.3%
95Q143.1+7.81+22.1%