≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / 乖離率河流圖(季)

2023 燁輝

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8513.8+0.05+0.36%1.09%13.813.9513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
502695.9萬3541.42張/筆13.860.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
692956.8萬4501.54張/筆13.84-0.1 (-0.72%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新32分 / 平均35分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 燁輝董事會通過第二十六次買回庫藏股 (公告訊息 09/29 17:31)

• 燁輝第二十五次買回庫藏股執行情形 (公告訊息 09/26 14:24)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁輝參與認購燁聯鋼鐵(股)公司私募普通股 (公告訊息 09/23 17:13)

• 燁輝召開重大訊息說明記者會內容 (公告訊息 09/23 17:10)

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

2023 燁輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q413.85+0.1+0.73%-6.58
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
26Q313.75+0.25+1.85%-9.29
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
26Q213.5-0.7-4.93%-11.7
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
26Q114.2-0.85-5.65%-8.19
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25Q415.05-0.55-3.53%-3.47
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25Q315.6+0.3+1.96%-0.45
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25Q215.3+0.2+1.32%-1.24
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25Q115.1-0.05-0.33%-3.21
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24Q415.15-0.7-4.42%-7.65
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
24Q315.85+0.45+2.92%-8.12
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24Q215.4+0.25+1.65%-16.6
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
24Q115.15-2.7-15.1%-24.1
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
23Q417.85+2.6+17%-9.89
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
23Q315.25-0.45-2.87%-21.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
23Q215.700%-17.4
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23Q115.7-0.3-1.88%-14.7
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
22Q416+2.55+19%-9.85
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22Q313.45-3.15-19%-21.7
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q216.6-8.15-32.9%-1.34
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
22Q124.75-0.55-2.17%+52.7
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
21Q425.3-5.2-17%+68.9
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
21Q330.5-2.75-8.27%+122
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
21Q233.25+19.9+149%+176
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
21Q113.35-0.25-1.84%+31.5
6.092
7.108
8.123
9.139
10.15
11.17
12.18
13.2
14.22
20Q413.6+3.79+38.6%+36.9
5.962
6.956
7.95
8.944
9.937
10.93
11.92
12.92
13.91
20Q39.81+1.2+13.9%-0.11
5.892
6.875
7.857
8.839
9.821
10.8
11.78
12.77
13.75
20Q28.61+0.84+10.8%-13.4
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
20Q17.77-1.48-16%-24.8
6.201
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
19Q49.25+0.13+1.43%-14.7
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
19Q39.12-0.1-1.08%-17.2
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
19Q29.22-0.75-7.52%-17.2
6.684
7.799
8.913
10.03
11.14
12.25
13.37
14.48
15.6
19Q19.97-0.33-3.2%-9.62
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
18Q410.3-0.2-1.9%-5.05
6.509
7.594
8.679
9.763
10.85
11.93
13.02
14.1
15.19
18Q310.5+0.15+1.45%-1.01
6.364
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
18Q210.35-0.4-3.72%+0.27
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
18Q110.75-1.45-11.9%+5.53
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q412.2+0.95+8.44%+21
6.047
7.055
8.063
9.071
10.08
11.09
12.1
13.1
14.11
17Q311.25-2.1-15.7%+14.5
5.894
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
17Q213.35-0.55-3.96%+38.2
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
17Q113.9+2.65+23.6%+48.8
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
16Q411.25+0.6+5.63%+25.4
5.381
6.278
7.175
8.071
8.968
9.865
10.76
11.66
12.56
16Q310.65+2.75+34.8%+20.5
5.302
6.186
7.07
7.954
8.837
9.721
10.6
11.49
12.37
16Q27.9+0.12+1.54%-9.58
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
16Q17.78+0.37+4.99%-11.3
5.263
6.14
7.017
7.894
8.772
9.649
10.53
11.4
12.28
15Q47.41+0.33+4.66%-16.2
5.304
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
15Q37.08-1.64-18.8%-21.5
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
15Q28.72-0.74-7.82%-5.09
5.512
6.431
7.35
8.269
9.187
10.11
11.02
11.94
12.86
15Q19.46+0.32+3.5%+2.63
5.53
6.452
7.374
8.296
9.217
10.14
11.06
11.98
12.9
14Q49.14-0.1-1.08%-2.03
5.597
6.53
7.463
8.396
9.329
10.26
11.19
12.13
13.06
14Q39.24-0.31-3.25%-1.68
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
14Q29.55+0.11+1.17%+0.72
5.689
6.637
7.585
8.533
9.482
10.43
11.38
12.33
13.27
14Q19.44-0.24-2.48%-2.2
5.791
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
13Q49.68+0.24+2.54%-1.3
5.884
6.865
7.846
8.827
9.807
10.79
11.77
12.75
13.73
13Q39.44+1.12+13.5%-5.01
5.963
6.957
7.951
8.944
9.938
10.93
11.93
12.92
13.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.32-0.29-3.37%-17.7
6.063
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
13Q18.61-0.91-9.56%-17.1
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
12Q49.52+0.39+4.27%-11.4
6.444
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
12Q39.13+0.05+0.55%-17.2
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
12Q29.08-1.72-15.9%-19.1
6.734
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
12Q110.8+0.84+8.43%-5.55
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
11Q49.96-0.29-2.83%-12.3
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
11Q310.25-1.35-11.6%-9.15
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
11Q211.6+0.3+2.65%+2.06
6.819
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
11Q111.3+0.05+0.44%-3.34
7.014
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
10Q411.25-0.2-1.75%-6.02
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
10Q311.45-0.2-1.72%-4.78
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
10Q211.65-1.25-9.69%-5.73
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
10Q112.9-0.05-0.39%+2.15
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
09Q412.95+1.45+12.6%+2.28
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
09Q311.5-0.1-0.86%-10.2
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
09Q211.6+1.75+17.8%-9.78
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
09Q19.85+0.76+8.36%-24.1
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.09-2.16-19.2%-31.9
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
08Q311.25-4.25-27.4%-16.9
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
08Q215.5+0.85+5.8%+12.7
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
08Q114.65+2.75+23.1%+5.84
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
07Q411.9-3.55-23%-16.4
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
07Q315.45+0.55+3.69%+1.56
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
07Q214.9+1.6+12%-8.07
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
07Q113.3-1.4-9.52%-20.9
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
06Q414.7+2.6+21.5%-18.5
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
06Q312.1-0.9-6.92%-36.1
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
06Q213-1.4-9.72%-34.9
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
06Q114.4+3.05+26.9%-32.8
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
05Q411.35-2.4-17.5%-48.7
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
05Q313.75-2.85-17.2%-40.4
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
05Q216.6-2.7-14%-27.8
13.79
16.09
18.38
20.68
22.98
25.28
27.57
29.87
32.17
05Q119.3-4.4-18.6%-14
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
04Q423.7-3.7-13.5%+10.9
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
04Q327.4+5.3+24%+39.4
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q222.1-6-21.4%+25.4
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
04Q128.1+2.6+10.2%+73.9
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
03Q425.5+1.1+4.51%+77.4
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
03Q324.4-6-19.7%+92.2
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
03Q230.4+7.6+33.3%+169
6.78
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
03Q122.800%+133
5.87
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7
02Q422.8+10.15+80.2%+145
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
02Q312.65+2.4+23.4%+45.2
5.225
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
02Q210.25+4+64%+11.4
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
02Q16.25+3.08+97.2%-37.9
6.035
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
01Q43.17+0.03+0.96%-71
6.567
7.662
8.757
9.851
10.95
12.04
13.13
14.23
15.32
01Q33.14-1.26-28.6%-73.6
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
01Q24.4-2.35-34.8%-66.4
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
01Q16.75+1.4+26.2%-52.6
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
00Q45.35-2.3-30.1%-65.7
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
00Q37.65-4.55-37.3%-55.3
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
00Q212.2-5-29.1%-34.4
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
00Q117.2+1.7+11%-12.9
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q415.5-3.1-16.7%-26.7
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
99Q318.6-1.9-9.27%-16.9
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
99Q220.5+3.61+21.4%-11.4
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
99Q116.89+2.09+14.1%-29.6
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
98Q414.8-2.59-14.9%-42.6
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
98Q317.39-0.5-2.79%-37.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
98Q217.89-5.21-22.6%-39.7
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
98Q123.1-0.5-2.12%
97Q423.6-1.8-7.09%
97Q325.4-0.6-2.31%
97Q226-8.1-23.8%
97Q134.1+3.7+12.2%
96Q430.4+2.7+9.75%
96Q327.7-2.8-9.18%
96Q230.5-8-20.8%
96Q138.5-0.5-1.28%
95Q439-0.6-1.52%
95Q339.6+0.1+0.25%