≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2024 志聯 / 乖離率河流圖(季)

2024 志聯

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.15-0.15-1.14%1.9%12.8513.112.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1418.51萬28509股/筆131.1144.830.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45.64萬22196張/筆13.11-0.1 (-0.75%)

連續漲跌: 連3跌  ( -0.3元 / -2.26%)

財報評分: 最新27分 / 平均33分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 志聯配合檢調單位執行搜索調查 (公告訊息 10/01 16:43)

• 志聯受邀參加群益金鼎證券於2026年9月1日舉辦之線上法人說明會 (公告訊息 08/28 17:26)

• 志聯董事會通過2026年第2季財務報告 (公告訊息 08/07 14:21)

• 志聯2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:30)

2024 志聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q413+0.1+0.78%-25.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26Q312.9-0.9-6.52%-28.6
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
26Q213.8-0.95-6.44%-24.9
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
26Q114.75-2.75-15.7%-21.2
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
25Q417.5+0.8+4.79%-8.44
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
25Q316.7-0.6-3.47%-13
11.52
13.44
15.36
17.28
19.2
21.12
23.05
24.97
26.89
25Q217.3-0.8-4.42%-10.6
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
25Q118.1-1.05-5.48%-6.78
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
24Q419.15-3.05-13.7%-3.85
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
24Q322.2+0.4+1.83%+11
12
14
16
18
20
22
24
26
28
24Q221.8+0.2+0.93%+9.34
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
24Q121.6+0.5+2.37%+5.58
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
23Q421.1+4.5+27.1%+5.08
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
23Q316.6-1.2-6.74%-15.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
23Q217.8-1.7-8.72%-8.8
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
23Q119.5+0.9+4.84%+1.25
11.56
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
22Q418.6+0.1+0.54%-0.11
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
22Q318.5+0.45+2.49%+2.3
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q218.05-6.05-25.1%+2.85
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22Q124.1+3.95+19.6%+42.8
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
21Q420.15-1.3-6.06%+27.9
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
21Q321.45-6.6-23.5%+44.3
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
21Q228.05+11+64.5%+101
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
21Q117.05+0.55+3.33%+37.3
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
20Q416.5+2.05+14.2%+38.1
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
20Q314.45-0.25-1.7%+26.4
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
20Q214.7+2.85+24.1%+34.1
6.58
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
20Q111.85-0.3-2.47%+13.4
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
19Q412.15+0.05+0.41%+18.3
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
19Q312.1+2.1+21%+21.6
5.972
6.967
7.962
8.957
9.953
10.95
11.94
12.94
13.93
19Q210-0.6-5.66%+4.73
5.729
6.684
7.639
8.594
9.548
10.5
11.46
12.41
13.37
19Q110.6+1.1+11.6%+14.4
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
18Q49.5-0.6-5.94%+5.76
5.39
6.288
7.186
8.084
8.983
9.881
10.78
11.68
12.58
18Q310.1+0.1+1%+15.4
5.253
6.128
7.003
7.879
8.754
9.63
10.51
11.38
12.26
18Q210-1.4-12.3%+17.8
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
18Q111.4+1.05+10.1%+36.5
5.013
5.848
6.683
7.519
8.354
9.19
10.03
10.86
11.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q410.35+1.51+17.1%+25.9
4.931
5.753
6.575
7.397
8.218
9.04
9.862
10.68
11.51
17Q38.84+0.29+3.39%+8.72
4.879
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
17Q28.55-1.07-11.1%+4.77
4.897
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
17Q19.62+1.25+14.9%+19.5
4.829
5.633
6.438
7.243
8.048
8.852
9.657
10.46
11.27
16Q48.37+1.12+15.4%+6.61
4.711
5.496
6.281
7.066
7.851
8.636
9.421
10.21
10.99
16Q37.25+0.62+9.35%-6.75
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
16Q26.63-0.55-7.66%-13.7
4.612
5.38
6.149
6.917
7.686
8.454
9.223
9.992
10.76
16Q17.18+0.42+6.21%-5.72
4.57
5.331
6.093
6.854
7.616
8.377
9.139
9.901
10.66
15Q46.76-0.14-2.03%-10.4
4.528
5.282
6.037
6.791
7.546
8.3
9.055
9.81
10.56
15Q36.9-1.5-17.9%-8.07
4.504
5.254
6.005
6.755
7.506
8.256
9.007
9.758
10.51
15Q28.4-1.37-14%+12.6
4.475
5.22
5.966
6.712
7.458
8.203
8.949
9.695
10.44
15Q19.77+0.47+5.05%+34.7
4.353
5.078
5.803
6.529
7.254
7.98
8.705
9.43
10.16
14Q49.3+0.1+1.09%+31.7
4.237
4.943
5.649
6.355
7.061
7.767
8.473
9.179
9.885
14Q39.2+2.01+28%+33.4
4.139
4.828
5.518
6.208
6.898
7.587
8.277
8.967
9.657
14Q27.19-0.07-0.96%+4.73
4.119
4.806
5.492
6.179
6.865
7.552
8.238
8.925
9.611
14Q17.26-0.2-2.68%+3.8
4.197
4.896
5.595
6.295
6.994
7.694
8.393
9.092
9.792
13Q47.46+1.28+20.7%+4.91
4.267
4.978
5.689
6.4
7.111
7.822
8.533
9.244
9.955
13Q36.18+0.39+6.74%-13.2
4.274
4.986
5.698
6.41
7.123
7.835
8.547
9.259
9.972
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q25.79-0.55-8.68%-19.6
4.321
5.041
5.761
6.481
7.201
7.921
8.641
9.361
10.08
13Q16.34+0.06+0.96%-12.2
4.331
5.052
5.774
6.496
7.218
7.939
8.661
9.383
10.1
12Q46.28-0.04-0.63%-13.4
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
12Q36.32+0.36+6.04%-12.8
4.349
5.073
5.798
6.523
7.248
7.972
8.697
9.422
10.15
12Q25.96-1.49-20%-16.6
4.288
5.002
5.717
6.431
7.146
7.86
8.575
9.29
10
12Q17.45+0.11+1.5%+5.07
4.255
4.964
5.673
6.382
7.091
7.8
8.509
9.218
9.927
11Q47.34-1.47-16.7%+5.78
4.164
4.857
5.551
6.245
6.939
7.633
8.327
9.021
9.715
11Q38.81+0.07+0.8%+30.7
4.045
4.719
5.393
6.067
6.741
7.415
8.089
8.763
9.437
11Q28.74+0.08+0.92%+34.3
3.904
4.555
5.205
5.856
6.507
7.157
7.808
8.459
9.109
11Q18.66+1.06+13.9%+32.1
3.935
4.59
5.246
5.902
6.558
7.213
7.869
8.525
9.181
10Q47.6+0.48+6.74%+18.1
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
10Q37.12+1.13+18.9%+12.5
3.799
4.432
5.065
5.699
6.332
6.965
7.598
8.231
8.864
10Q25.99-0.74-11%-6.69
3.852
4.493
5.135
5.777
6.419
7.061
7.703
8.345
8.987
10Q16.73+0.48+7.68%+1.41
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.291
09Q46.25+1.15+22.5%-7.34
4.047
4.722
5.396
6.071
6.745
7.42
8.094
8.769
9.443
09Q35.1-0.2-3.77%-27.3
4.21
4.911
5.613
6.314
7.016
7.717
8.419
9.121
9.822
09Q25.3-0.33-5.86%-23.7
4.167
4.862
5.556
6.251
6.945
7.64
8.334
9.029
9.723
09Q15.63+0.67+13.5%-17.9
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.96-1.04-17.3%-26.3
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
08Q36-3.35-35.8%-10
4.001
4.667
5.334
6.001
6.668
7.334
8.001
8.668
9.335
08Q29.35+2.18+30.4%+44
3.896
4.545
5.194
5.843
6.493
7.142
7.791
8.44
9.09
08Q17.17+0.79+12.4%+18
3.645
4.253
4.86
5.468
6.075
6.683
7.29
7.898
8.505
07Q46.38-1.79-21.9%+8.15
3.54
4.129
4.719
5.309
5.899
6.489
7.079
7.669
8.259
07Q38.17-0.43-5%+37.6
3.563
4.157
4.751
5.345
5.938
6.532
7.126
7.72
8.314
07Q28.6+0.57+7.1%+45.2
3.555
4.147
4.739
5.332
5.924
6.517
7.109
7.701
8.294
07Q18.03-1.47-15.5%+39.2
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
06Q49.5+5.25+124%+62.6
3.506
4.09
4.674
5.258
5.843
6.427
7.011
7.595
8.18
06Q34.25-0.03-0.7%-20.3
3.199
3.732
4.265
4.798
5.331
5.864
6.397
6.93
7.463
06Q24.28+0.17+4.14%-18.1
3.135
3.658
4.18
4.703
5.225
5.748
6.27
6.793
7.315
06Q14.11-0.06-1.44%-20.9
3.119
3.638
4.158
4.678
5.198
5.717
6.237
6.757
7.277
05Q44.17+0.27+6.92%-19.5
3.107
3.625
4.143
4.661
5.178
5.696
6.214
6.732
7.25
05Q33.9-0.44-10.1%-22.4
3.016
3.519
4.021
4.524
5.027
5.529
6.032
6.535
7.037
05Q24.34-0.72-14.2%-10.7
2.915
3.4
3.886
4.372
4.858
5.343
5.829
6.315
6.801
05Q15.06-1.79-26.1%+7.85
2.815
3.284
3.753
4.223
4.692
5.161
5.63
6.099
6.568
04Q46.85-1.15-14.4%+58.8
2.588
3.019
3.451
3.882
4.313
4.745
5.176
5.607
6.039
04Q38+1.25+18.5%+112
2.262
2.639
3.016
3.393
3.77
4.147
4.524
4.901
5.278
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.75-2.15-24.2%+112
1.914
2.232
2.551
2.87
3.189
3.508
3.827
4.146
4.465
04Q18.9+5.54+165%+226
1.637
1.909
2.182
2.455
2.728
3
3.273
3.546
3.819
03Q43.36+0.38+12.8%+54.6
1.304
1.521
1.739
1.956
2.173
2.391
2.608
2.825
3.043
03Q32.98-0.97-24.6%+48.8
1.202
1.402
1.602
1.802
2.003
2.203
2.403
2.603
2.804
03Q23.95+0.07+1.8%+101
1.178
1.374
1.57
1.766
1.963
2.159
2.355
2.551
2.748
03Q13.88+1.53+65.1%+96.2
1.187
1.384
1.582
1.78
1.978
2.175
2.373
2.571
2.769
02Q42.35+0.48+25.7%+5.82
1.333
1.555
1.777
1.999
2.221
2.443
2.665
2.887
3.109
02Q31.87-0.48-20.4%-22.5
1.449
1.69
1.931
2.173
2.414
2.656
2.897
3.138
3.38
02Q22.35+1.83+352%-21.6
1.798
2.097
2.397
2.696
2.996
3.295
3.595
3.895
4.194
02Q10.52+0.19+57.6%-85.4
2.14
2.496
2.853
3.209
3.566
3.922
4.279
4.636
4.992
01Q40.33-0.7-68%-92.7
2.714
3.166
3.618
4.07
4.523
4.975
5.427
5.879
6.332
01Q31.03-0.18-14.9%-80.6
3.182
3.712
4.242
4.772
5.303
5.833
6.363
6.893
7.424
01Q21.21-1.04-46.2%-82.8
4.215
4.918
5.62
6.323
7.025
7.728
8.43
9.133
9.835
01Q12.25+0.94+71.8%-75.6
5.54
6.463
7.386
8.309
9.233
10.16
11.08
12
12.93
00Q41.31-1.19-47.6%-89.2
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
00Q32.5-1.63-39.5%-83.2
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
00Q24.13-2.67-39.3%-80.9
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
00Q16.8+2.13+45.6%-76.5
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q44.67-4.18-47.2%-86.5
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
99Q38.85-0.34-3.7%-76
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.61
99Q29.19-2.81-23.4%-75.8
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
99Q112+2.31+23.8%-69.3
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
98Q49.69-12.01-55.3%-75.9
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
98Q321.7-6-21.7%-47.7
24.92
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
98Q227.7-9.5-25.5%
98Q137.2+2.6+7.51%
97Q434.6-47.9-58.1%
97Q382.5-10-10.8%
97Q292.5+19.5+26.7%
97Q173+39.6+119%
96Q433.4+11.7+53.9%
96Q321.7-1.5-6.47%
96Q223.2-2-7.94%
96Q125.2-0.4-1.56%
95Q425.600%