≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2013 中鋼構 / 乖離率河流圖(季)

2013 中鋼構

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.141.4-0.3-0.72%1.33%41.641.641.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30122.5萬93319股/筆41.321.4912.610.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33136.6萬87379張/筆41.37-0.1 (-0.24%)

連續漲跌: 連3跌  ( -0.5元 / -1.2%)

財報評分: 最新38分 / 平均36分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

2013 中鋼構 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q441.1-0.5-1.2%-14
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
26Q341.6-2-4.59%-15.1
29.4
34.3
39.2
44.1
49
53.9
58.79
63.69
68.59
26Q243.6-0.25-0.57%-12.9
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
26Q143.85+1.95+4.65%-14.3
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
25Q441.9-0.25-0.59%-20
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25Q342.15-1.7-3.88%-21.7
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
25Q243.85-4.85-9.96%-19.8
32.82
38.29
43.76
49.23
54.7
60.17
65.63
71.1
76.57
25Q148.7-1.9-3.75%-12.5
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
24Q450.6-4-7.33%-10.3
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
24Q354.6-3.4-5.86%-4.39
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
24Q258-5.8-9.09%+0.37
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.9
24Q163.8+8.5+15.4%+12
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
23Q455.3+1.2+2.22%+0.31
33.08
38.59
44.1
49.62
55.13
60.64
66.15
71.67
77.18
23Q354.1-2.9-5.09%+1.6
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
23Q257-1.8-3.06%+11.3
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.57
71.69
23Q158.8-0.2-0.34%+21
29.14
34
38.86
43.72
48.58
53.43
58.29
63.15
68
22Q459+6.4+12.2%+30.3
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
22Q352.6-2.7-4.88%+23.9
25.47
29.72
33.96
38.21
42.45
46.7
50.95
55.19
59.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q255.3-2.3-3.99%+37.8
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
22Q157.6-1.6-2.7%+53
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
21Q459.2-3.5-5.58%+68.9
21.03
24.53
28.04
31.54
35.05
38.56
42.06
45.56
49.07
21Q362.7+14.65+30.5%+94
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
21Q248.05+6.15+14.7%+60.6
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
21Q141.9+9.2+28.1%+47.4
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
20Q432.7+3.1+10.5%+19.7
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
20Q329.6+4.15+16.3%+12.9
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
20Q225.45+6.2+32.2%+0.15
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
20Q119.25-5.85-23.3%-23.1
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
19Q425.1+0.4+1.62%-0.38
15.12
17.64
20.16
22.68
25.2
27.72
30.23
32.75
35.27
19Q324.7-0.85-3.33%-0.74
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
19Q225.55-0.85-3.22%+3.81
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
19Q126.4+0.05+0.19%+9.03
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
18Q426.35-7.6-22.4%+10.4
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
18Q333.95+3.8+12.6%+45.8
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
18Q230.15+1.55+5.42%+36.8
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
18Q128.6+8.95+45.5%+33.4
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q419.65-0.15-0.76%-7.75
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
17Q319.8-0.9-4.35%-9.85
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
17Q220.7-0.7-3.27%-8.93
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
17Q121.4+0.05+0.23%-9.37
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
16Q421.35-0.1-0.47%-13.4
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
16Q321.45+0.7+3.37%-16.9
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
16Q220.75-1.55-6.95%-23.1
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
16Q122.3+2.95+15.2%-22
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
15Q419.35+0.45+2.38%-34.9
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
15Q318.9-4.15-18%-38.3
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
15Q223.05-3.85-14.3%-26.8
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
15Q126.9-0.7-2.54%-16.4
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
14Q427.6-1.4-4.83%-14.9
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
14Q329-2.3-7.35%-10.4
19.43
22.67
25.9
29.14
32.38
35.62
38.85
42.09
45.33
14Q231.3-2.65-7.81%-2.83
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
14Q133.95-1.25-3.55%+6.27
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
13Q435.2-0.35-0.98%+11
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
13Q335.55-4.45-11.1%+15.4
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q240+4.3+12%+34.5
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
13Q135.7+5+16.3%+26.3
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
12Q430.7+1.55+5.32%+12.7
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
12Q329.15-1.85-5.97%+8.94
16.06
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
12Q231+0.75+2.48%+17.8
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
12Q130.25+3.5+13.1%+19.6
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11Q426.75-0.25-0.93%+11.4
14.4
16.8
19.2
21.6
24
26.4
28.8
31.21
33.61
11Q327-1.1-3.91%+18
13.72
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.02
11Q228.1-3.2-10.2%+29
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
11Q131.3+7.2+29.9%+47.8
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
10Q424.1+1.2+5.24%+19.1
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
10Q322.9+0.6+2.69%+16
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
10Q222.3-1.15-4.9%+13.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
10Q123.45-1.35-5.44%+21.8
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
09Q424.8+0.9+3.77%+33.2
11.18
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.08
09Q323.9+5.15+27.5%+33.6
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
09Q218.75+4.05+27.6%+10.2
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
09Q114.7+1.5+11.4%-11.5
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q413.2-0.65-4.69%-19.8
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
08Q313.85-6.95-33.4%-15.7
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
08Q220.8+0.75+3.74%+27.1
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
08Q120.05+1.8+9.86%+26.4
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
07Q418.25-2.85-13.5%+18.1
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
07Q321.1+2.9+15.9%+37.6
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
07Q218.2+2.3+14.5%+20.3
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
07Q115.9-0.1-0.62%+6.92
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
06Q416+2.55+19%+5.81
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
06Q313.45-0.4-2.89%-10.4
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
06Q213.85+1.05+8.2%-7.97
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
06Q112.8-0.15-1.16%-15.4
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
05Q412.95-0.05-0.38%-15.1
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
05Q313-1.8-12.2%-15.4
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
05Q214.8-0.4-2.63%-3.82
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
05Q115.2-1.6-9.52%-1.91
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
04Q416.8-1.8-9.68%+7.26
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
04Q318.6+3.5+23.2%+19.4
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q215.1-3.8-20.1%-0.98
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
04Q118.9+4.2+28.6%+22.7
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
03Q414.7+0.8+5.76%-5.77
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03Q313.9-1-6.71%-13
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
03Q214.9+0.8+5.67%-8.26
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
03Q114.1-0.25-1.74%-17.4
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
02Q414.35+1.05+7.89%-21.4
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
02Q313.3-2.8-17.4%-32
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
02Q216.1-1.1-6.4%-23.3
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
02Q117.2+1.4+8.86%-20.8
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
01Q415.8+1.15+7.85%-30.3
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
01Q314.65-2.25-13.3%-36.3
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
01Q216.9-4.4-20.7%-40.9
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
01Q121.3+2+10.4%-31.3
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
00Q419.3+2.3+13.5%-41.2
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
00Q317-7.8-31.5%-48.7
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
00Q224.8-3.5-12.4%-26.9
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
00Q128.3-1.9-6.29%-16.3
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q430.2-0.1-0.33%-10.8
20.32
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
99Q330.3+5.6+22.7%-9.51
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
99Q224.7-4.2-14.5%-24.8
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
99Q128.9+9.1+46%-11.3
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
98Q419.8-61.7-75.7%-38.1
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
98Q381.5+35.5+77.2%+153
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
98Q246+3+6.98%+69.8
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
98Q143+19.5+83%+71.1
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
97Q423.5-2.8-10.6%-2.69
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
97Q326.3+3+12.9%+6.66
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
97Q223.3-5.5-19.1%-7.29
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
97Q128.8+3.1+12.1%+11.4
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
96Q425.7+3+13.2%-1.78
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
96Q322.7+1.4+6.57%-16.4
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
96Q221.3-0.4-1.84%-23.9
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
96Q121.7-0.3-1.36%-26.8
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
95Q422+1.2+5.77%-33.4
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
95Q320.8-1.7-7.56%-41.6
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q222.5-8.7-27.9%-41.5
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
95Q131.2+1.6+5.41%-28.1
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
94Q429.6-2.4-7.5%-38.2
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
94Q33200%
94Q232-0.5-1.54%
94Q132.5-5.2-13.8%
93Q437.7+4.91+15%
93Q332.79-8.31-20.2%
93Q241.1-20.9-33.7%
93Q162+9+17%
92Q453-2-3.64%
92Q355-27-32.9%
92Q282-3.5-4.09%
92Q185.5+29+51.3%