≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2006 東和鋼鐵 / 乖離率河流圖(季)

2006 東和鋼鐵

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.886.6-0.8-0.92%1.62%86.686.685.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7236,204萬2,241323股/筆85.81.8311.390.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1019,477萬1,619680張/筆86.11+2 (+2.36%)

連續漲跌: 首日下跌  ( -0.8元 / -0.92%)

財報評分: 最新47分 / 平均41分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

2006 東和鋼鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q485.8+0.4+0.47%+21
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
26Q385.4+18+26.7%+22.6
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
26Q267.4-0.4-0.59%-0.32
40.57
47.33
54.09
60.86
67.62
74.38
81.14
87.9
94.66
26Q167.8+4.2+6.6%+1.26
40.17
46.87
53.57
60.26
66.96
73.65
80.35
87.05
93.74
25Q463.6+2.9+4.78%-3.6
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
25Q360.7-2.8-4.41%-6.71
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
25Q263.5-7.7-10.8%-0.98
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
25Q171.2+3.3+4.86%+12.7
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
24Q467.9-11.3-14.3%+7.61
37.86
44.17
50.48
56.79
63.1
69.41
75.71
82.02
88.33
24Q379.2+9.6+13.8%+25.7
37.82
44.12
50.42
56.73
63.03
69.33
75.63
81.94
88.24
24Q269.6+0.5+0.72%+16.3
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
24Q169.1-1.6-2.26%+18.3
35.06
40.9
46.74
52.59
58.43
64.27
70.11
75.96
81.8
23Q470.7+10+16.5%+25.4
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.94
23Q360.7+1.2+2.02%+13.4
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
23Q259.5+3.5+6.25%+17
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
23Q156+3.3+6.26%+17.3
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.09
66.86
22Q452.7+3.25+6.57%+17.4
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
22Q349.45-2.45-4.72%+16.6
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q251.9-18.5-26.3%+29.5
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
22Q170.4+3.3+4.92%+86.7
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
21Q467.1+26+63.3%+99.6
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
21Q341.1-11.4-21.7%+38.8
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
21Q252.5+7.95+17.8%+86.5
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
21Q144.55+8.05+22.1%+73.7
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
20Q436.5+8+28.1%+51.9
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
20Q328.5+6.1+27.2%+23.2
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
20Q222.4+0.8+3.7%-1.56
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
20Q121.6-1.4-6.09%-5.69
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
19Q423+1.45+6.73%-0.33
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
19Q321.55-1.75-7.51%-5.98
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
19Q223.3+2.05+9.65%+2.76
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
19Q121.25+2.25+11.8%-4.8
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
18Q419-4.7-19.8%-14.3
13.31
15.53
17.74
19.96
22.18
24.4
26.61
28.83
31.05
18Q323.7+1.2+5.33%+7.67
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
18Q222.5-2.6-10.4%+4.79
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
18Q125.1-0.7-2.71%+16.9
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q425.8+1.95+8.18%+20.8
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
17Q323.85-0.35-1.45%+12.2
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
17Q224.2+0.55+2.33%+13.5
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
17Q123.65+2.5+11.8%+10.2
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
16Q421.15+2.55+13.7%-2.31
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
16Q318.6-0.45-2.36%-15.7
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
16Q219.05-0.5-2.56%-16.1
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
16Q119.55+2.55+15%-16.4
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
15Q417-0.2-1.16%-29.6
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
15Q317.2-5.35-23.7%-31.8
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
15Q222.55-1.15-4.85%-14.2
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
15Q123.7-0.95-3.85%-11.6
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
14Q424.6500%-9.82
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
14Q324.65-1.2-4.64%-10.4
16.5
19.25
22
24.75
27.5
30.25
32.99
35.74
38.49
14Q225.8500%-6.82
16.64
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
14Q125.85-0.35-1.34%-8.67
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
13Q426.2+0.05+0.19%-9.64
17.4
20.3
23.2
26.1
29
31.9
34.79
37.69
40.59
13Q326.15-1.15-4.21%-11.6
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q227.3-1.4-4.88%-8.45
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
13Q128.7-1-3.37%-3.24
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
12Q429.7-0.3-1%-1.9
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
12Q330+1+3.45%-2.24
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
12Q229-0.95-3.17%-6.54
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
12Q129.95+3.35+12.6%-4.07
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
11Q426.6-1-3.62%-14.2
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
11Q327.6-5-15.3%-9.63
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
11Q232.6-1.55-4.54%+7.1
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
11Q134.15+1.1+3.33%+5.85
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
10Q433.05+3.85+13.2%-3.27
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
10Q329.2+3.8+15%-18.6
21.53
25.12
28.7
32.29
35.88
39.47
43.05
46.64
50.23
10Q225.4-10.65-29.5%-33.4
22.89
26.7
30.52
34.33
38.15
41.96
45.77
49.59
53.4
10Q136.05+1.4+4.04%-8.12
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
09Q434.65+0.55+1.61%-11.8
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
09Q334.1+2.8+8.95%-12.7
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
09Q231.3+4.1+15.1%-18.5
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
09Q127.2+6+28.3%-28.8
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q421.2-5.15-19.5%-44.2
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
08Q326.35-28.15-51.7%-30.2
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
08Q254.5-2.5-4.39%+46.5
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
08Q157+3.4+6.34%+66.3
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
07Q453.6-2.8-4.96%+70.2
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
07Q356.4+17.9+46.5%+93.2
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
07Q238.5+1.8+4.9%+42.3
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
07Q136.7+4.7+14.7%+40.9
15.62
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
06Q432+5.85+22.4%+30.2
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
06Q326.15-2.85-9.83%+13.3
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
06Q229+4.5+18.4%+33.1
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
06Q124.5+6.15+33.5%+20.9
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
05Q418.35-1.35-6.85%-3.67
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
05Q319.7+0.3+1.55%+6.9
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
05Q219.4-4.3-18.1%+11
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
05Q123.7-2.2-8.49%+41.7
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
04Q425.9-4.8-15.6%+65.8
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
04Q330.7+4.3+16.3%+117
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q226.4+7.2+37.5%+115
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
04Q119.2+5.2+37.1%+77.8
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
03Q414+3.45+32.7%+37.8
6.095
7.111
8.127
9.142
10.16
11.17
12.19
13.21
14.22
03Q310.55-0.15-1.4%+7.06
5.912
6.898
7.883
8.869
9.854
10.84
11.82
12.81
13.8
03Q210.7+0.7+7%+9.18
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
03Q110-0.9-8.26%-2.6
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
02Q410.9+2.7+32.9%+0.31
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
02Q38.2-2.25-21.5%-26.7
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
02Q210.45+0.05+0.48%-10.9
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
02Q110.4+2.1+25.3%-13.5
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
01Q48.3+0.2+2.47%-34
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
01Q38.1-0.7-7.95%-38.6
7.917
9.237
10.56
11.88
13.2
14.52
15.83
17.15
18.47
01Q28.8-2.7-23.5%-37.2
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
01Q111.5+1.15+11.1%-23.2
8.986
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
00Q410.35+0.45+4.55%-35.1
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
00Q39.9-6.4-39.3%-42.2
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
00Q216.3-0.9-5.23%-11.3
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
00Q117.2+2.4+16.2%-11.4
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q414.8+0.2+1.37%-29.3
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
99Q314.6+0.5+3.55%-34.3
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
99Q214.1-2.9-17.1%-39.1
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
99Q117+1.3+8.28%-30.9
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
98Q415.7-2.19-12.2%-38.3
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
98Q317.89-2.5-12.3%-32.7
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
98Q220.39-2.81-12.1%-26.3
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
98Q123.2-1.2-4.92%-19.7
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
97Q424.4-0.5-2.01%-23.7
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
97Q324.9-4-13.8%-25.9
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
97Q228.9-6.5-18.4%-17.3
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
97Q135.4+5.1+16.8%-1.39
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
96Q430.3+4.8+18.8%-15.6
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
96Q325.5-6.2-19.6%-30.9
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
96Q231.7+4.7+17.4%-15.7
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
96Q127-2.6-8.78%-29.3
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
95Q429.6-1.1-3.58%-25.9
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
95Q330.7-4.4-12.5%-25.4
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q235.1-25.4-42%-16.4
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
95Q160.5+16.7+38.1%+40
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
94Q443.8+3.1+7.62%+2.16
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
94Q340.7+0.2+0.49%-6.83
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.16
94Q240.5+5.21+14.8%-12.1
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
94Q135.29-7.31-17.2%-28.4
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
93Q442.6+9+26.8%-18.7
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
93Q333.6-5.6-14.3%
93Q239.2-8.6-18%
93Q147.8+3.8+8.64%
92Q444+3.5+8.64%
92Q340.5-9.5-19%
92Q250-6.5-11.5%
92Q156.5+3+5.61%
91Q453.5-16-23%
91Q369.5-9.5-12%
91Q279+6.5+8.97%
91Q172.5+29.5+68.6%