≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002A 中鋼特 / 乖離率河流圖(季)

2002A 中鋼特

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2537.45-0.2-0.53%0.53%37.4537.4537.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
726.63萬9793股/筆37.3N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15.07萬7194張/筆37.45-0.05 (-0.13%)

連續漲跌: 連2跌  ( -0.25元 / -0.67%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 查無最新資料

2002A 中鋼特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q437.2500%-7.08
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
26Q337.25-0.95-2.49%-8.31
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
26Q238.2-0.65-1.67%-7.25
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
26Q138.85-0.1-0.26%-6.99
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
25Q438.95-0.8-2.01%-7.99
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
25Q339.75-0.7-1.73%-7.43
25.76
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
25Q240.45+0.5+1.25%-7.02
26.1
30.45
34.8
39.15
43.5
47.85
52.21
56.56
60.91
25Q139.95-0.85-2.08%-9.97
26.62
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.12
24Q440.8-1.8-4.23%-10.2
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
24Q342.6-0.95-2.18%-8.16
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
24Q243.55+0.1+0.23%-7.68
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
24Q143.45-0.25-0.57%-9.18
28.7
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
23Q443.7-0.3-0.68%-9.84
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
23Q344-1.2-2.65%-10.3
29.45
34.36
39.26
44.17
49.08
53.99
58.89
63.8
68.71
23Q245.2-0.4-0.88%-9.21
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
23Q145.6-0.65-1.41%-9.87
30.36
35.42
40.48
45.54
50.6
55.66
60.71
65.77
70.83
22Q446.25-0.25-0.54%-9.65
30.71
35.83
40.95
46.07
51.19
56.31
61.42
66.54
71.66
22Q346.5-4.4-8.64%-10.4
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q250.9-2-3.78%-2.33
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
22Q152.9+0.9+1.73%+2.02
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
21Q45200%+1.27
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
21Q352+0.4+0.78%+2.7
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
21Q251.6+0.6+1.18%+3.39
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
21Q15100%+3.79
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
20Q451-1.5-2.86%+5.37
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
20Q352.5-2.4-4.37%+10.1
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
20Q254.9+2.2+4.17%+17.2
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
20Q152.7-1.8-3.3%+14.8
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
19Q454.5+5.1+10.3%+20.8
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
19Q349.4+1.65+3.46%+12.2
26.42
30.82
35.22
39.63
44.03
48.43
52.83
57.24
61.64
19Q247.75+0.9+1.92%+10.2
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
19Q146.85+3.45+7.95%+9.68
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
18Q443.4+0.1+0.23%+2.95
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.81
59.02
18Q343.3+0.95+2.24%+3.54
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
18Q242.35+0.2+0.47%+2.4
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
18Q142.15-0.3-0.71%+2.05
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q442.45+0.3+0.71%+2.87
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
17Q342.15-1.85-4.2%+2.3
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.57
57.69
17Q244+1.1+2.56%+6.95
24.68
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
17Q142.9+1.25+3%+4.85
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
16Q441.65+0.85+2.08%+2.15
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
16Q340.8+0.2+0.49%+0.17
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
16Q240.6+0.45+1.12%-0.26
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.92
56.99
16Q140.15+0.8+2.03%-1.34
24.42
28.49
32.56
36.63
40.7
44.77
48.83
52.9
56.97
15Q439.35+1.6+4.24%-3.45
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
15Q337.75-3.95-9.47%-7.4
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
15Q241.700%+1.97
24.54
28.63
32.72
36.81
40.9
44.99
49.07
53.16
57.25
15Q141.700%+2.43
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
14Q441.7+0.3+0.72%+2.91
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
14Q341.4+0.1+0.24%+2.92
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
14Q241.3+0.1+0.24%+3.27
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
14Q141.2+0.1+0.24%+2.98
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
13Q441.1+0.6+1.48%+2.81
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
13Q340.500%+1.69
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q240.5-0.35-0.86%+2.12
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
13Q140.85+1.35+3.42%+3.44
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
12Q439.5+0.2+0.51%+0.39
23.61
27.54
31.48
35.41
39.35
43.28
47.21
51.15
55.08
12Q339.3-0.2-0.51%+0.22
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
12Q239.5+0.1+0.25%+1.21
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
12Q139.4+1.25+3.28%+1.91
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
11Q438.15-0.45-1.17%+0.45
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
11Q338.6-2.9-6.99%+3.09
22.46
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
11Q241.5+0.7+1.72%+12.3
22.16
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
11Q140.8+1.5+3.82%+9.31
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
10Q439.3+0.8+2.08%+3.9
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
10Q338.500%+1.06
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.52
53.33
10Q238.5-0.6-1.53%-1
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
10Q139.1+1.2+3.17%+0.29
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
09Q437.9+0.8+2.16%-2.37
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
09Q337.1+2+5.7%-3.98
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
09Q235.1+3.9+12.5%-8.11
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.65
53.47
09Q131.2-0.5-1.58%-18
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q431.7-0.9-2.76%-16.8
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
08Q332.6-13.5-29.3%-13.9
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
08Q246.1-0.7-1.5%+22.3
22.62
26.39
30.16
33.93
37.7
41.47
45.23
49
52.77
08Q146.8+4.25+9.99%+27.7
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
07Q442.55-5.45-11.4%+19.2
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
07Q348+8.3+20.9%+36.7
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
07Q239.7+2.6+7.01%+16.9
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
07Q137.1+1.4+3.92%+11.1
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
06Q435.7+3.9+12.3%+7.49
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
06Q331.8-1.6-4.79%-3.04
19.68
22.96
26.24
29.52
32.8
36.08
39.35
42.63
45.91
06Q233.4+1.55+4.87%+2.55
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
06Q131.85+3.15+11%-0.71
19.25
22.46
25.66
28.87
32.08
35.29
38.49
41.7
44.91
05Q428.7-1.95-6.36%-8.99
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
05Q330.65-2.75-8.23%-1.71
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
05Q233.4-2.05-5.78%+9.25
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
05Q135.45-0.05-0.14%+19.3
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
04Q435.5+1.3+3.8%+24.2
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
04Q334.2+1.1+3.32%+25.3
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q233.1-1.7-4.89%+27.3
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
04Q134.8+4.1+13.4%+39.1
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
03Q430.7+1.6+5.5%+28.7
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
03Q329.1+1.6+5.82%+26.8
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
03Q227.5+2.2+8.7%+23.8
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
03Q125.3+0.8+3.27%+16.7
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
02Q424.5+1.2+5.15%+14.3
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
02Q323.3+0.1+0.43%
02Q223.2+1.5+6.91%
02Q121.7+1.6+7.96%
01Q420.1+1.3+6.91%
01Q318.8-2.5-11.7%
01Q221.3+0.5+2.4%
01Q120.8+1+5.05%
00Q419.8-0.4-1.98%
00Q320.2-1-4.72%
00Q221.2-1.2-5.36%
00Q122.4-0.6-2.61%