≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2007 燁興 / 乖離率河流圖(季)

2007 燁興

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.917-0.09-1.29%1.43%776.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151105.2萬1021.48張/筆6.950.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14298.98萬1021.39張/筆6.970 (0%)

連續漲跌: 連2平盤→跌  ( -0.09元 / -1.29%)

財報評分: 最新21分 / 平均26分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 燁興將於2026年09月30日召開法人說明會 (公告訊息 09/29 17:48)

• 燁興董事會通過2026年第2季財務報告 (公告訊息 08/05 15:37)

• 2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 18:06)

2007 燁興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q46.91-0.09-1.29%-21.2
5.26
6.136
7.013
7.889
8.766
9.642
10.52
11.4
12.27
26Q37-0.22-3.05%-24.5
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
26Q27.22-0.86-10.6%-24
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
26Q18.08+0.09+1.13%-17.2
5.855
6.831
7.807
8.783
9.758
10.73
11.71
12.69
13.66
25Q47.99-0.09-1.11%-20.3
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
25Q38.08+0.77+10.5%-22
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
25Q27.31-2.65-26.6%-30.5
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
25Q19.96+0.57+6.07%-8.81
6.554
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
24Q49.39-2.11-18.3%-20
7.041
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
24Q311.5-0.15-1.29%-9.58
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
24Q211.65+1.55+15.3%-17.4
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24Q110.1-2.95-22.6%-32.1
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
23Q413.05+3.36+34.7%-11.9
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
23Q39.69-0.61-5.92%-33.3
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
23Q210.3-1-8.85%-27.6
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
23Q111.3-0.75-6.22%-17.6
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22Q412.05+2.12+21.3%-7.85
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
22Q39.93-2.22-18.3%-20
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q212.15-7.55-38.3%+1.45
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
22Q119.7-1.5-7.08%+73.2
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92
21Q421.2-7-24.8%+109
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
21Q328.2+7.4+35.6%+218
5.315
6.201
7.087
7.973
8.858
9.744
10.63
11.52
12.4
21Q220.8+11.51+124%+201
4.151
4.843
5.535
6.227
6.918
7.61
8.302
8.994
9.686
21Q19.29-0.33-3.43%+65.7
3.363
3.924
4.484
5.045
5.605
6.166
6.726
7.287
7.847
20Q49.62+3.4+54.7%+82.5
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
20Q36.22+2.19+54.3%+27.2
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
20Q24.03+0.3+8.04%-15.5
2.861
3.338
3.815
4.292
4.768
5.245
5.722
6.199
6.676
20Q13.73-0.44-10.6%-23.1
2.91
3.394
3.879
4.364
4.849
5.334
5.819
6.304
6.789
19Q44.17-0.44-9.54%-16.7
3.004
3.505
4.005
4.506
5.007
5.507
6.008
6.509
7.009
19Q34.61-0.3-6.11%-8.4
3.02
3.523
4.026
4.529
5.033
5.536
6.039
6.542
7.046
19Q24.91-0.29-5.58%-2.82
3.032
3.537
4.042
4.547
5.053
5.558
6.063
6.568
7.074
19Q15.2-0.32-5.8%+3.19
3.024
3.527
4.031
4.535
5.039
5.543
6.047
6.551
7.055
18Q45.52+0.6+12.2%+10.6
2.995
3.494
3.993
4.492
4.991
5.49
5.989
6.488
6.987
18Q34.92-0.12-2.38%+0.08
2.95
3.441
3.933
4.424
4.916
5.407
5.899
6.391
6.882
18Q25.04-0.23-4.36%+4.98
2.881
3.361
3.841
4.321
4.801
5.281
5.761
6.241
6.721
18Q15.27+0.21+4.15%+11.9
2.825
3.296
3.767
4.238
4.708
5.179
5.65
6.121
6.592
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q45.06+0.3+6.3%+6.71
2.845
3.319
3.793
4.268
4.742
5.216
5.69
6.164
6.638
17Q34.76-0.24-4.8%-0.66
2.875
3.354
3.833
4.313
4.792
5.271
5.75
6.229
6.708
17Q25-0.62-11%+1.8
2.947
3.438
3.929
4.421
4.912
5.403
5.894
6.385
6.876
17Q15.62+1.14+25.4%+11.9
3.013
3.515
4.017
4.519
5.021
5.523
6.025
6.527
7.029
16Q44.48-0.37-7.63%-11.7
3.044
3.551
4.058
4.565
5.073
5.58
6.087
6.594
7.102
16Q34.85+0.1+2.11%-8.32
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
16Q24.75+0.13+2.81%-13.6
3.299
3.848
4.398
4.948
5.498
6.047
6.597
7.147
7.697
16Q14.6200%-19.2
3.431
4.003
4.575
5.147
5.718
6.29
6.862
7.434
8.006
15Q44.62+1.08+30.5%-21.6
3.534
4.122
4.711
5.3
5.889
6.478
7.067
7.656
8.245
15Q33.54-0.39-9.92%-41.6
3.639
4.246
4.852
5.459
6.065
6.672
7.278
7.885
8.491
15Q23.93-1.74-30.7%-36.9
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
15Q15.67+0.01+0.18%-9.63
3.765
4.392
5.019
5.647
6.274
6.902
7.529
8.156
8.784
14Q45.66-0.54-8.71%-9.86
3.768
4.395
5.023
5.651
6.279
6.907
7.535
8.163
8.791
14Q36.2-0.11-1.74%+0.58
3.699
4.315
4.931
5.548
6.164
6.781
7.397
8.013
8.63
14Q26.31+0.07+1.12%+2.14
3.707
4.324
4.942
5.56
6.178
6.795
7.413
8.031
8.649
14Q16.24-0.85-12%-0.87
3.777
4.407
5.036
5.666
6.295
6.925
7.554
8.184
8.813
13Q47.09-0.25-3.41%+9.97
3.869
4.513
5.158
5.803
6.448
7.092
7.737
8.382
9.027
13Q37.34-0.06-0.81%+12.5
3.915
4.568
5.22
5.873
6.525
7.178
7.83
8.483
9.135
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.4+0.73+10.9%+12.2
3.957
4.617
5.276
5.936
6.595
7.255
7.914
8.574
9.233
13Q16.67-0.06-0.89%+1.33
3.95
4.608
5.266
5.924
6.583
7.241
7.899
8.557
9.216
12Q46.73+1.21+21.9%+0.04
4.037
4.709
5.382
6.055
6.728
7.4
8.073
8.746
9.419
12Q35.52+1.06+23.8%-18
4.037
4.71
5.383
6.056
6.728
7.401
8.074
8.747
9.42
12Q24.46-1.27-22.2%-34.2
4.067
4.745
5.423
6.101
6.778
7.456
8.134
8.812
9.49
12Q15.73+1.45+33.9%-15.2
4.053
4.728
5.403
6.079
6.754
7.43
8.105
8.78
9.456
11Q44.28-2.08-32.7%-35.2
3.964
4.624
5.285
5.945
6.606
7.266
7.927
8.588
9.248
11Q36.36-1.36-17.6%-1.93
3.891
4.54
5.188
5.837
6.485
7.134
7.782
8.431
9.079
11Q27.72-0.35-4.34%+22.8
3.771
4.399
5.027
5.656
6.284
6.913
7.541
8.169
8.798
11Q18.07+0.05+0.62%+30.2
3.72
4.339
4.959
5.579
6.199
6.819
7.439
8.059
8.679
10Q48.02-0.16-1.96%+31.2
3.667
4.278
4.889
5.501
6.112
6.723
7.334
7.945
8.556
10Q38.18+0.93+12.8%+38
3.557
4.149
4.742
5.335
5.928
6.52
7.113
7.706
8.299
10Q27.25-1.16-13.8%+22.2
3.559
4.152
4.745
5.339
5.932
6.525
7.118
7.711
8.304
10Q18.41+1.67+24.8%+37.2
3.679
4.292
4.905
5.519
6.132
6.745
7.358
7.971
8.584
09Q46.74+0.62+10.1%+15.1
3.514
4.099
4.685
5.27
5.856
6.441
7.027
7.613
8.198
09Q36.12+1.95+46.8%+7.7
3.41
3.978
4.546
5.114
5.683
6.251
6.819
7.387
7.956
09Q24.17+0.22+5.57%-23.2
3.256
3.799
4.341
4.884
5.427
5.969
6.512
7.055
7.597
09Q13.95+1.12+39.6%-26.6
3.228
3.765
4.303
4.841
5.379
5.917
6.455
6.993
7.531
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q42.83-1.12-28.4%-48
3.267
3.812
4.356
4.901
5.445
5.99
6.534
7.079
7.623
08Q33.95-2.75-41%-29.1
3.343
3.9
4.457
5.015
5.572
6.129
6.686
7.243
7.8
08Q26.7-0.32-4.56%+18.8
3.385
3.949
4.513
5.078
5.642
6.206
6.77
7.334
7.898
08Q17.02+1.21+20.8%+24.9
3.371
3.933
4.495
5.057
5.618
6.18
6.742
7.304
7.866
07Q45.81-2.42-29.4%+3.37
3.373
3.935
4.497
5.059
5.621
6.183
6.745
7.307
7.869
07Q38.23-1.42-14.7%+39
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
07Q29.65+4.55+89.2%+56.4
3.703
4.32
4.937
5.555
6.172
6.789
7.406
8.023
8.64
07Q15.1+0.44+9.44%-15.7
3.631
4.236
4.841
5.446
6.051
6.656
7.261
7.866
8.471
06Q44.66+1.61+52.8%-29.4
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
06Q33.05-0.55-15.3%-54.7
4.038
4.71
5.383
6.056
6.729
7.402
8.075
8.748
9.421
06Q23.6-1.14-24.1%-48.3
4.178
4.874
5.57
6.266
6.963
7.659
8.355
9.051
9.748
06Q14.74+0.39+8.97%-32.9
4.24
4.946
5.653
6.359
7.066
7.772
8.479
9.186
9.892
05Q44.35-0.44-9.19%-38.7
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
05Q34.79-1.63-25.4%-31.6
4.204
4.904
5.605
6.305
7.006
7.706
8.407
9.108
9.808
05Q26.42-0.63-8.94%-5.96
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
05Q17.05-2.35-25%+6.7
3.965
4.625
5.286
5.947
6.608
7.268
7.929
8.59
9.251
04Q49.4-1.85-16.4%+50.6
3.746
4.37
4.994
5.618
6.243
6.867
7.491
8.115
8.74
04Q311.25+3.05+37.2%+103
3.319
3.872
4.425
4.979
5.532
6.085
6.638
7.191
7.744
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q28.2-3.45-29.6%+75.2
2.809
3.277
3.745
4.213
4.681
5.149
5.617
6.085
6.553
04Q111.65+5.4+86.4%+182
2.483
2.896
3.31
3.724
4.138
4.551
4.965
5.379
5.793
03Q46.25+0.4+6.84%+83.2
2.048
2.389
2.73
3.071
3.413
3.754
4.095
4.436
4.778
03Q35.85+1.01+20.9%+90.2
1.845
2.153
2.46
2.768
3.075
3.383
3.69
3.998
4.305
03Q24.84-0.31-6.02%+69.7
1.712
1.997
2.282
2.567
2.853
3.138
3.423
3.708
3.994
03Q15.15+1.93+59.9%+66.6
1.855
2.164
2.473
2.782
3.091
3.4
3.709
4.018
4.327
02Q43.22+0.58+22%-6.98
2.077
2.423
2.769
3.116
3.462
3.808
4.154
4.5
4.846
02Q32.64-1.15-30.3%-31.7
2.319
2.705
3.091
3.478
3.864
4.251
4.637
5.023
5.41
02Q23.79+1.12+41.9%-18
2.774
3.236
3.699
4.161
4.623
5.086
5.548
6.01
6.473
02Q12.67+1.8+207%-48.4
3.105
3.622
4.139
4.657
5.174
5.692
6.209
6.726
7.244
01Q40.87-0.17-16.3%-84.9
3.454
4.029
4.605
5.18
5.756
6.331
6.907
7.483
8.058
01Q31.04-0.64-38.1%-83.6
3.798
4.43
5.063
5.696
6.329
6.962
7.595
8.228
8.861
01Q21.68-1.27-43.1%-76.1
4.221
4.924
5.627
6.331
7.034
7.738
8.441
9.144
9.848
01Q12.95+0.75+34.1%-62.6
4.727
5.514
6.302
7.09
7.878
8.665
9.453
10.24
11.03
00Q42.2-0.98-30.8%-74.6
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
00Q33.18-4.52-58.7%-66.8
5.749
6.707
7.665
8.624
9.582
10.54
11.5
12.46
13.41
00Q27.7-1.9-19.8%-25.7
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
00Q19.6+1.55+19.3%-13
6.618
7.72
8.823
9.926
11.03
12.13
13.24
14.34
15.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q48.05-3.7-31.5%-34.3
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
99Q311.75+1.35+13%-9.73
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
99Q210.4+0.75+7.77%-23.2
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
99Q19.65+1.9+24.5%-32.8
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
98Q47.75-1.75-18.4%-49.1
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
98Q39.5-2.3-19.5%-41.1
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
98Q211.8-0.7-5.6%-30
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
98Q112.5-0.6-4.58%-30
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
97Q413.1+0.55+4.38%-32.5
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
97Q312.55-3.15-20.1%-41.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
97Q215.7-8.5-35.1%-29.8
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
97Q124.2+6.9+39.9%+5.99
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
96Q417.3-0.8-4.42%-23.3
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
96Q318.1-2.1-10.4%-21.1
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
96Q220.2+0.1+0.5%-12.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
96Q120.1+1.5+8.06%-12.4
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
95Q418.6+0.5+2.76%-19.9
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
95Q318.1-5.8-24.3%-21.8
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q223.9-7.2-23.2%+2.87
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
95Q131.1-4.6-12.9%+32.8
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
94Q435.7+10.5+41.7%+52.5
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
94Q325.2+3.7+17.2%+9.93
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
94Q221.5+0.8+3.86%-9.15
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
94Q120.7-1.3-5.91%-18.3
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
93Q422+3.11+16.5%-19.7
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
93Q318.89-0.81-4.11%
93Q219.7-3.4-14.7%
93Q123.1+5.4+30.5%
92Q417.7-1.6-8.29%
92Q319.3-6.8-26.1%
92Q226.1-4.9-15.8%
92Q131+1.1+3.68%
91Q429.9-4.2-12.3%
91Q334.1-7.5-18%
91Q241.6-3.6-7.96%
91Q145.2+13.7+43.5%