≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 乖離率河流圖(季)

2008 高興昌

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.500%0.33%30.630.630.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
927.89萬12760股/筆30.571.4147.661.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
825.4萬14594張/筆30.54-0.35 (-1.13%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均31分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 高興昌董事會決議事項 (公告訊息 08/11 15:23)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

2008 高興昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q430.5-0.6-1.93%+7.62
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
26Q331.1+0.6+1.97%+12.1
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
26Q230.5+3+10.9%+13.6
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
26Q127.5-1.6-5.5%+5.97
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
25Q429.1+2.25+8.38%+15
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
25Q326.85+0.8+3.07%+10.2
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
25Q226.05-0.65-2.43%+10.9
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
25Q126.7-3.3-11%+17.6
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24Q430-2.75-8.4%+35.6
13.27
15.48
17.7
19.91
22.12
24.33
26.55
28.76
30.97
24Q332.75+6.45+24.5%+53.9
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24Q226.3+3.55+15.6%+29.6
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
24Q122.75-0.55-2.36%+12.2
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23Q423.3+2.9+14.2%+18.1
11.83
13.8
15.78
17.75
19.72
21.69
23.67
25.64
27.61
23Q320.4+0.7+3.55%+5.4
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
23Q219.7-0.1-0.51%+4.97
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
23Q119.8+1.95+10.9%+9.07
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22Q417.85+1.65+10.2%+1.88
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
22Q316.2-0.55-3.28%-5.05
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q216.75-2.9-14.8%+0.05
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
22Q119.65-0.3-1.5%+20
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
21Q419.95-0.85-4.09%+26.6
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
21Q320.8-5.45-20.8%+37.5
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
21Q226.25+10.25+64.1%+81.9
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
21Q116-2.9-15.3%+20.3
7.977
9.307
10.64
11.97
13.3
14.63
15.95
17.28
18.61
20Q418.9+5.55+41.6%+45.2
7.812
9.115
10.42
11.72
13.02
14.32
15.62
16.93
18.23
20Q313.35+1+8.1%+7.66
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
20Q212.35+0.15+1.23%+1.89
7.272
8.485
9.697
10.91
12.12
13.33
14.54
15.76
16.97
20Q112.2-0.15-1.21%+2.23
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
19Q412.3500%+4.37
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
19Q312.35+0.05+0.41%+5.71
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
19Q212.3-0.05-0.4%+7.84
6.843
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
19Q112.3500%+11.9
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
18Q412.35-0.1-0.8%+14.8
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
18Q312.45-0.15-1.19%+19
6.278
7.325
8.371
9.418
10.46
11.51
12.56
13.6
14.65
18Q212.6-0.1-0.79%+24.7
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
18Q112.7+1.25+10.9%+28.7
5.921
6.908
7.895
8.881
9.868
10.86
11.84
12.83
13.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q411.45+1.45+14.5%+18
5.823
6.794
7.765
8.735
9.706
10.68
11.65
12.62
13.59
17Q310-0.1-0.99%+3.16
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
17Q210.1-0.9-8.18%+3
5.883
6.864
7.845
8.825
9.806
10.79
11.77
12.75
13.73
17Q111+0.45+4.27%+9.98
6.001
7.001
8.001
9.001
10
11
12
13
14
16Q410.55+1.53+17%+2.54
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
16Q39.02+1.19+15.2%-15
6.363
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
16Q27.83-1.18-13.1%-27.4
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
16Q19.01+0.15+1.69%-17.4
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
15Q48.86+0.69+8.45%-17.7
6.456
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
15Q38.17-1.56-16%-22.8
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
15Q29.73-1.02-9.49%-7.56
6.315
7.368
8.421
9.473
10.53
11.58
12.63
13.68
14.74
15Q110.75-0.55-4.87%+6.19
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
14Q411.3-0.05-0.44%+17.4
5.777
6.74
7.703
8.666
9.629
10.59
11.55
12.52
13.48
14Q311.35-1.1-8.84%+25.7
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
14Q212.45-2-13.8%+46.7
5.093
5.942
6.791
7.639
8.488
9.337
10.19
11.03
11.88
14Q114.45+0.1+0.7%+83.8
4.716
5.503
6.289
7.075
7.861
8.647
9.433
10.22
11.01
13Q414.35+3.2+28.7%+100
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
13Q311.15+1.77+18.9%+69.3
3.951
4.609
5.268
5.926
6.585
7.243
7.902
8.56
9.219
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q29.38+2.19+30.5%+46
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
13Q17.19+0.48+7.15%+12.7
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
12Q46.71-0.79-10.5%+3.94
3.873
4.519
5.165
5.81
6.456
7.101
7.747
8.393
9.038
12Q37.5+2.6+53.1%+16.4
3.867
4.511
5.156
5.8
6.445
7.089
7.734
8.378
9.023
12Q24.9+0.08+1.66%-22.6
3.797
4.43
5.063
5.695
6.328
6.961
7.594
8.227
8.86
12Q14.82+0.71+17.3%-26
3.906
4.558
5.209
5.86
6.511
7.162
7.813
8.464
9.115
11Q44.11-0.74-15.3%-37.2
3.925
4.58
5.234
5.888
6.542
7.197
7.851
8.505
9.159
11Q34.85-0.07-1.42%-26.6
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
11Q24.92-1.28-20.6%-26.6
4.023
4.694
5.365
6.035
6.706
7.376
8.047
8.718
9.388
11Q16.2-1.09-15%-12.6
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
10Q47.29-1.96-21.2%-1.15
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
10Q39.25+0.43+4.88%+23.9
4.479
5.225
5.972
6.718
7.465
8.211
8.958
9.704
10.45
10Q28.82+0.72+8.89%+17.2
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
10Q18.1+1.52+23.1%+9.3
4.446
5.188
5.929
6.67
7.411
8.152
8.893
9.634
10.38
09Q46.58+0.48+7.87%-9.63
4.368
5.097
5.825
6.553
7.281
8.009
8.737
9.465
10.19
09Q36.1-0.99-14%-17
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
09Q27.09+1.89+36.3%-2.42
4.359
5.086
5.813
6.539
7.266
7.992
8.719
9.446
10.17
09Q15.2+0.28+5.69%-27.9
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.92-1.08-18%-32.8
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
08Q36-3.61-37.6%-18.8
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
08Q29.61+0.07+0.73%+27.1
4.537
5.293
6.049
6.805
7.562
8.318
9.074
9.83
10.59
08Q19.54+1.17+14%+25.9
4.546
5.304
6.062
6.82
7.577
8.335
9.093
9.851
10.61
07Q48.37-1.62-16.2%+6.98
4.694
5.477
6.259
7.042
7.824
8.607
9.389
10.17
10.95
07Q39.99+2.56+34.5%+18.1
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
07Q27.43+0.89+13.6%-17.1
5.376
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
07Q16.54-0.91-12.2%-28.5
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
06Q47.45+2.4+47.5%-23
5.803
6.77
7.737
8.704
9.672
10.64
11.61
12.57
13.54
06Q35.05-1.45-22.3%-49.1
5.95
6.942
7.934
8.926
9.917
10.91
11.9
12.89
13.88
06Q26.5+0.1+1.56%-36.2
6.113
7.132
8.151
9.169
10.19
11.21
12.23
13.24
14.26
06Q16.4+0.64+11.1%-38.5
6.24
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
05Q45.76-2.34-28.9%-45.3
6.32
7.374
8.427
9.481
10.53
11.59
12.64
13.69
14.75
05Q38.1-1.7-17.3%-24.5
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
05Q29.8-2.7-21.6%-8.38
6.417
7.487
8.557
9.626
10.7
11.77
12.83
13.9
14.97
05Q112.5-3.5-21.9%+19.8
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
04Q41600%+63.7
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
04Q316+6.3+64.9%+82.7
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q29.7-3.1-24.2%+24.5
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
04Q112.8+2.4+23.1%+75
4.389
5.12
5.852
6.583
7.315
8.046
8.778
9.509
10.24
03Q410.4+2.1+25.3%+57
3.974
4.637
5.299
5.962
6.624
7.287
7.949
8.611
9.274
03Q38.3-0.75-8.29%+34.4
3.704
4.322
4.939
5.557
6.174
6.792
7.409
8.026
8.644
03Q29.05+1.05+13.1%+51.5
3.584
4.182
4.779
5.377
5.974
6.572
7.169
7.766
8.364
03Q18-0.1-1.23%+37.7
3.487
4.068
4.649
5.23
5.812
6.393
6.974
7.555
8.136
02Q48.1+0.4+5.19%+36.7
3.554
4.147
4.739
5.332
5.924
6.517
7.109
7.701
8.294
02Q37.7+1+14.9%+30.2
3.549
4.141
4.733
5.324
5.916
6.507
7.099
7.691
8.282
02Q26.7+2.15+47.3%+9.63
3.667
4.278
4.889
5.5
6.112
6.723
7.334
7.945
8.556
02Q14.55+0.77+20.4%-30.4
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
01Q43.78-0.62-14.1%-49.8
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
01Q34.4+0.4+10%-48.5
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
01Q24-0.51-11.3%-60
6
7
8
9
10
11
12
13
14
01Q14.51-0.49-9.8%-61.8
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
00Q45-0.9-15.3%-64.1
8.364
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
00Q35.9-1.2-16.9%-62.6
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
00Q27.1-2.25-24.1%-59.5
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
00Q19.35+1.35+16.9%-52.1
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q48-2.05-20.4%-62.7
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
99Q310.05-1.75-14.8%-56.2
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
99Q211.8-4.59-28%-51.1
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
99Q116.39+0.29+1.8%-35.8
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
98Q416.1-5.7-26.1%-38.2
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
98Q321.8-3.7-14.5%-17.9
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
98Q225.5-4.8-15.8%-3.07
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
98Q130.3+3.5+13.1%+10.8
16.4
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
97Q426.8-0.5-1.83%-8.84
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
97Q327.3-3.7-11.9%-10.8
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
97Q231-1.5-4.62%+1.97
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
97Q132.5+6.5+25%+9.98
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
96Q426+1.7+7%-9.12
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
96Q324.3-4.2-14.7%-14.8
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
96Q228.5+5.9+26.1%+0.77
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
96Q122.6+0.5+2.26%-18.6
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
95Q422.1+3.3+17.6%-22.3
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
95Q318.8-19.1-50.4%-33.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q237.9-17.1-31.1%+33.2
17.08
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
95Q155+13.9+33.8%+96.1
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
94Q441.1+16.1+64.4%+54.4
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
94Q325+4.2+20.2%-3.84
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
94Q220.8-0.4-1.89%-22.6
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
94Q121.2-3.6-14.5%-26.6
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
93Q424.8+3.2+14.8%-19.6
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
93Q321.6-0.7-3.14%
93Q222.3-8.3-27.1%
93Q130.6+12.5+69.1%
92Q418.1-5-21.6%
92Q323.1-9.9-30%
92Q233-4.79-12.7%
92Q137.79+4.09+12.1%
91Q433.7-1.8-5.07%
91Q335.5-9.6-21.3%
91Q245.1+0.5+1.12%
91Q144.6+13.1+41.6%