≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / 乖離率河流圖(季)

1609 大亞

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8537.8500%1.59%383837.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7316,519萬2,366732股/筆37.661.5914.020.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3909,086萬2,1711.1張/筆38.01-0.25 (-0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

1609 大亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q337.85-0.15-0.39%-7.5
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
26Q238+6.35+20.1%-7.25
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
26Q131.65-6.3-16.6%-22.8
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
25Q437.95-2.25-5.6%-6.38
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
25Q340.2+2.3+6.07%+2.9
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
25Q237.9-1.3-3.32%+1.79
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
25Q139.2-5.1-11.5%+8.19
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
24Q444.3-6.4-12.6%+25.3
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
24Q350.7-5.1-9.14%+50.2
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
24Q255.8+12.8+29.8%+75.7
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
24Q143+8.5+24.6%+45
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
23Q434.5-3.95-10.3%+24.5
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
23Q338.45-0.15-0.39%+45
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
23Q238.6+12.75+49.3%+56.1
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
23Q125.85+5.55+27.3%+15.3
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
22Q420.3+2.1+11.5%-3.12
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
22Q318.2-7.7-29.7%-9.95
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
22Q225.9-2.85-9.91%+32.3
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q128.75+3.8+15.2%+56.9
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
21Q424.95-1.8-6.73%+48
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
21Q326.75-3.75-12.3%+71.3
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
21Q230.5+10.7+54%+111
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
21Q119.8-0.3-1.49%+51.4
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
20Q420.1+3+17.5%+58.4
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
20Q317.1+6.25+57.6%+40.5
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
20Q210.85+2.61+31.7%-4.82
6.84
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
20Q18.24-3.16-27.7%-25.3
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
19Q411.4+0.85+8.06%+4.5
6.546
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
19Q310.55-0.35-3.21%+1.3
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
19Q210.9-0.2-1.8%+9.3
5.984
6.981
7.978
8.975
9.973
10.97
11.97
12.96
13.96
19Q111.1+0.95+9.36%+17.9
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
18Q410.15-2.8-21.6%+14.4
5.324
6.211
7.098
7.985
8.873
9.76
10.65
11.53
12.42
18Q312.95-0.85-6.16%+54
5.047
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
18Q213.8-1.3-8.61%+79.3
4.619
5.389
6.159
6.929
7.698
8.468
9.238
10.01
10.78
18Q115.1+1.2+8.63%+115
4.206
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
17Q413.9+6.05+77.1%+121
3.775
4.404
5.033
5.663
6.292
6.921
7.55
8.179
8.808
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q37.85+1.45+22.7%+38.4
3.403
3.97
4.537
5.104
5.671
6.238
6.805
7.372
7.939
17Q26.4-0.41-6.02%+14.3
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
17Q16.81+1.34+24.5%+19.9
3.407
3.974
4.542
5.11
5.678
6.245
6.813
7.381
7.949
16Q45.47+0.23+4.39%-4.15
3.424
3.995
4.565
5.136
5.707
6.277
6.848
7.419
7.989
16Q35.24+1.01+23.9%-10.7
3.521
4.108
4.695
5.282
5.868
6.455
7.042
7.629
8.216
16Q24.23-0.34-7.44%-29.3
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
16Q14.57-0.04-0.87%-26.3
3.722
4.342
4.963
5.583
6.203
6.824
7.444
8.064
8.685
15Q44.61+0.21+4.77%-28.2
3.851
4.492
5.134
5.776
6.418
7.059
7.701
8.343
8.985
15Q34.4-1.13-20.4%-33.6
3.977
4.64
5.303
5.966
6.628
7.291
7.954
8.617
9.28
15Q25.53-0.96-14.8%-19.6
4.125
4.813
5.5
6.188
6.875
7.563
8.25
8.938
9.625
15Q16.49+0.04+0.62%-7.53
4.211
4.913
5.615
6.317
7.018
7.72
8.422
9.124
9.826
14Q46.45-0.55-7.86%-9.95
4.298
5.014
5.73
6.446
7.163
7.879
8.595
9.311
10.03
14Q37-0.33-4.5%-3.6
4.357
5.083
5.809
6.536
7.262
7.988
8.714
9.44
10.17
14Q27.33+0.17+2.37%+0.14
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
14Q17.16-0.25-3.37%-4.21
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
13Q47.41+0.79+11.9%-2.08
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
13Q36.62-0.25-3.64%-14.1
4.622
5.392
6.162
6.932
7.703
8.473
9.243
10.01
10.78
13Q26.87-0.27-3.78%-13.1
4.744
5.534
6.325
7.115
7.906
8.696
9.487
10.28
11.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q17.1400%-10.8
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
12Q47.14-0.22-2.99%-11.9
4.865
5.675
6.486
7.297
8.108
8.918
9.729
10.54
11.35
12Q37.36+0.11+1.52%-10.6
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
12Q27.25-0.97-11.8%-11.6
4.923
5.743
6.563
7.384
8.204
9.025
9.845
10.67
11.49
12Q18.22+0.58+7.59%+1.54
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
11Q47.64-0.06-0.78%-2.92
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
11Q37.7-1.49-16.2%+0.11
4.615
5.384
6.153
6.923
7.692
8.461
9.23
9.999
10.77
11Q29.19+0.92+11.1%+22.1
4.518
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
11Q18.27-0.76-8.42%+11.4
4.453
5.195
5.937
6.68
7.422
8.164
8.906
9.648
10.39
10Q49.03-0.03-0.33%+18.9
4.557
5.317
6.076
6.836
7.595
8.355
9.114
9.874
10.63
10Q39.06+1.06+13.3%+18.3
4.597
5.363
6.129
6.896
7.662
8.428
9.194
9.96
10.73
10Q28-0.43-5.1%+0.6
4.772
5.567
6.362
7.157
7.953
8.748
9.543
10.34
11.13
10Q18.43-0.22-2.54%+0.38
5.039
5.879
6.719
7.559
8.398
9.238
10.08
10.92
11.76
09Q48.65+1.64+23.4%-2.21
5.308
6.192
7.077
7.961
8.846
9.73
10.62
11.5
12.38
09Q37.01+1.07+18%-25.8
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
09Q25.94+0.42+7.61%-39
5.845
6.819
7.793
8.767
9.741
10.71
11.69
12.66
13.64
09Q15.52+0.02+0.36%-44.8
5.998
6.997
7.997
8.996
9.996
11
12
12.99
13.99
08Q45.5-0.25-4.35%-46.1
6.127
7.148
8.169
9.191
10.21
11.23
12.25
13.28
14.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.75-2.15-27.2%-44.9
6.266
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
08Q27.9-2.45-23.7%-25.7
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
08Q110.35+0.52+5.29%-4.16
6.48
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
07Q49.83-2.72-21.7%-8.87
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
07Q312.55-0.8-5.99%+14.3
6.591
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
07Q213.35-0.45-3.26%+22.3
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
07Q113.8-2.1-13.2%+28.7
6.436
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
06Q415.9+5.4+51.4%+45.7
6.546
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
06Q310.5+1.5+16.7%+0.35
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
06Q29+0.89+11%-12.6
6.176
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
06Q18.11-0.16-1.93%-21.8
6.22
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
05Q48.27+0.27+3.37%-21.3
6.303
7.353
8.403
9.454
10.5
11.55
12.61
13.66
14.71
05Q38-1.93-19.4%-25.2
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
05Q29.93-0.27-2.65%-7.11
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
05Q110.2-2-16.4%-5.95
6.508
7.592
8.677
9.761
10.85
11.93
13.02
14.1
15.18
04Q412.2+0.5+4.27%+12.7
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
04Q311.7+0.6+5.41%+15.3
6.087
7.101
8.115
9.13
10.14
11.16
12.17
13.19
14.2
04Q211.1-4.9-30.6%+17.5
5.669
6.614
7.559
8.504
9.448
10.39
11.34
12.28
13.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q116+5.45+51.7%+80.6
5.316
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
03Q410.55+2.1+24.9%+31.6
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
03Q38.45-1.45-14.6%+11.4
4.551
5.309
6.067
6.826
7.584
8.343
9.101
9.859
10.62
03Q29.9+0.15+1.54%+34.1
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
03Q19.75-0.75-7.14%+33.1
4.396
5.128
5.861
6.593
7.326
8.058
8.791
9.524
10.26
02Q410.5+2.5+31.2%+39.1
4.528
5.283
6.037
6.792
7.547
8.301
9.056
9.811
10.57
02Q38-3.8-32.2%+4.45
4.596
5.361
6.127
6.893
7.659
8.425
9.191
9.957
10.72
02Q211.8+1.8+18%+51.1
4.686
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
02Q110+6.02+151%+30.8
4.586
5.35
6.114
6.878
7.643
8.407
9.171
9.935
10.7
01Q43.98+0.63+18.8%-48
4.593
5.359
6.124
6.89
7.655
8.421
9.186
9.952
10.72
01Q33.35-0.68-16.9%-59
4.897
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
01Q24.03-1.87-31.7%-55
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.65
12.55
01Q15.9+0.55+10.3%-40.7
5.968
6.962
7.957
8.951
9.946
10.94
11.94
12.93
13.92
00Q45.35-0.65-10.8%-51.5
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
00Q36-3.25-35.1%-50
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
00Q29.25-3.15-25.4%-29
7.815
9.118
10.42
11.72
13.02
14.33
15.63
16.93
18.24
00Q112.4+0.55+4.64%-11.5
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
99Q411.85+2.05+20.9%-21.1
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q39.800%-37.7
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
99Q29.8-0.35-3.45%-40.2
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
99Q110.15+0.1+1%-41.1
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
98Q410.05-2.95-22.7%-44.6
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
98Q313-2.8-17.7%-31.2
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
98Q215.8-3-16%-17.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
98Q118.8+1.6+9.3%-4.36
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
97Q417.2-1-5.49%-15.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
97Q318.2-2.8-13.3%-14.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
97Q221-3.5-14.3%-7.69
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
97Q124.5+3.9+18.9%+2.94
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
96Q420.6+3+17%-16.3
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
96Q317.6-2.29-11.5%-33.2
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
96Q219.89-1.01-4.83%-27.8
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
96Q120.9+1.7+8.85%-26.3
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
95Q419.2+2.5+15%-33.8
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
95Q316.7-4.6-21.6%-43
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
95Q221.3-6.4-23.1%-29.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q127.7-1.5-5.14%-11.2
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
94Q429.2-5.2-15.1%-8.08
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
94Q334.4+0.8+2.38%+6.92
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
94Q233.6-0.6-1.75%+3.66
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
94Q134.2-7.2-17.4%+2.5
20.02
23.36
26.69
30.03
33.36
36.7
40.04
43.37
46.71
93Q441.4+9.4+29.4%+20.6
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
93Q332+2.5+8.47%
93Q229.5+0.5+1.72%
93Q129+6.7+30%
92Q422.3-5.5-19.8%
92Q327.8-5.49-16.5%
92Q233.29-1.21-3.51%
92Q134.5+0.4+1.17%
91Q434.1-3.19-8.55%
91Q337.29-7.71-17.1%
91Q245-0.9-1.96%
91Q145.9+11.8+34.6%