≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / 乖離率河流圖(季)

1611 中電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.35+0.05+0.44%0.88%11.3511.411.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
345391.5萬2651.3張/筆11.350.9124.780.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
466532.1萬4101.14張/筆11.41-0.15 (-1.3%)

連續漲跌: 首日上漲  ( +0.05元 / +0.44%)

財報評分: 最新51分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

1611 中電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q311.4-2.05-15.2%-22.4
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
26Q213.45+1.45+12.1%-11
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
26Q112-0.95-7.34%-22.6
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25Q412.95-0.05-0.38%-18.5
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25Q313+0.3+2.36%-18.3
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
25Q212.7-1.7-11.8%-21.1
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
25Q114.4-1.35-8.57%-13.7
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24Q415.75-1.6-9.22%-7.83
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
24Q317.35-2.4-12.2%-1.49
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
24Q219.75+2.8+16.5%+16.1
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
24Q116.95+0.35+2.11%+3.67
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23Q416.6+0.2+1.22%+3.72
9.603
11.2
12.8
14.4
16
17.6
19.21
20.81
22.41
23Q316.4-1.75-9.64%+3.91
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23Q218.15+1.45+8.68%+18.3
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
23Q116.7+3.5+26.5%+13
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22Q413.2-1.9-12.6%-7.8
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
22Q315.1-4.85-24.3%+6.78
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
22Q219.95+0.8+4.18%+46.4
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q119.15-2.9-13.2%+50.3
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
21Q422.05+11.85+116%+84.1
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
21Q310.2-1.55-13.2%-6.39
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
21Q211.75-1.05-8.2%+8.19
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
21Q112.8-1.15-8.24%+17.7
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
20Q413.95+2.8+25.1%+30.1
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
20Q311.15-0.15-1.33%+7.34
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
20Q211.3+0.1+0.89%+10.5
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
20Q111.2+0.1+0.9%+12.6
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
19Q411.1+2.14+23.9%+14.4
5.824
6.794
7.765
8.735
9.706
10.68
11.65
12.62
13.59
19Q38.96-0.34-3.66%-4.7
5.641
6.581
7.521
8.462
9.402
10.34
11.28
12.22
13.16
19Q29.3-0.66-6.63%-0.23
5.593
6.525
7.457
8.39
9.322
10.25
11.19
12.12
13.05
19Q19.96+0.87+9.57%+8.5
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
18Q49.09-0.68-6.96%-0.28
5.47
6.381
7.293
8.204
9.116
10.03
10.94
11.85
12.76
18Q39.77-2.13-17.9%+8.33
5.411
6.313
7.215
8.117
9.018
9.92
10.82
11.72
12.63
18Q211.9+0.95+8.68%+33.7
5.341
6.231
7.121
8.011
8.901
9.791
10.68
11.57
12.46
18Q110.95+0.98+9.83%+26.3
5.201
6.067
6.934
7.801
8.668
9.534
10.4
11.27
12.13
17Q49.97+0.74+8.02%+15.2
5.191
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q39.23+1.26+15.8%+5.85
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
17Q27.97-0.3-3.63%-10.5
5.341
6.231
7.121
8.011
8.901
9.791
10.68
11.57
12.46
17Q18.27+0.82+11%-10.5
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
16Q47.45-0.55-6.87%-23
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
16Q38+0.4+5.26%-22
6.151
7.176
8.201
9.227
10.25
11.28
12.3
13.33
14.35
16Q27.6-1.59-17.3%-29.6
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
16Q19.19+1.27+16%-19.5
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
15Q47.92-0.44-5.26%-34.8
7.287
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
15Q38.36-0.74-8.13%-35.2
7.746
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
15Q29.1-1.65-15.3%-34.9
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
15Q110.75-0.05-0.46%-27.8
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
14Q410.8-0.6-5.26%-31.1
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
14Q311.4-0.7-5.79%-30.1
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
14Q212.1-1.4-10.4%-28.7
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
14Q113.5-0.8-5.59%-25.2
10.84
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
13Q414.3-0.2-1.38%-25.3
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
13Q314.5-0.5-3.33%-27.4
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
13Q215-3-16.7%-28
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q118+0.9+5.26%-16.9
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
12Q417.1-4-19%-24.5
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
12Q321.1+0.95+4.71%-9.44
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
12Q220.1500%-13.7
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
12Q120.15+1.7+9.21%-11.7
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
11Q418.45-0.9-4.65%-16.8
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
11Q319.35-5.75-22.9%-9.83
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
11Q225.1-1.45-5.46%+20.7
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
11Q126.55+2.35+9.71%+32.4
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
10Q424.2-0.8-3.2%+25.3
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
10Q325+0.15+0.6%+34.8
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
10Q224.85-4.85-16.3%+37.9
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
10Q129.7+4.7+18.8%+71
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09Q425+3.3+15.2%+53.9
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
09Q321.7+7.85+56.7%+38.6
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
09Q213.85+1.45+11.7%-8.98
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
09Q112.4+2.6+26.5%-21
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
08Q49.8-1.6-14%-38.6
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q311.4-4.7-29.2%-30.9
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
08Q216.1-1.7-9.55%-3.06
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
08Q117.8+2.8+18.7%+9.29
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
07Q415-3.7-19.8%-4.2
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
07Q318.7+1.75+10.3%+23
9.123
10.64
12.16
13.68
15.2
16.72
18.25
19.77
21.29
07Q216.95+0.7+4.31%+17.5
8.653
10.09
11.54
12.98
14.42
15.86
17.31
18.75
20.19
07Q116.25-1.7-9.47%+16.9
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
06Q417.95+1.55+9.45%+33.2
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
06Q316.4-3.15-16.1%+28.8
7.638
8.91
10.18
11.46
12.73
14
15.28
16.55
17.82
06Q219.55+3.8+24.1%+61.8
7.248
8.455
9.663
10.87
12.08
13.29
14.5
15.7
16.91
06Q115.75-0.5-3.08%+41.6
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
05Q416.25+3.65+29%+55.9
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
05Q312.6+0.35+2.86%+29.7
5.828
6.799
7.77
8.741
9.713
10.68
11.66
12.63
13.6
05Q212.25+2+19.5%+32.8
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
05Q110.25+0.7+7.33%+14.8
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
04Q49.55+0.25+2.69%+7.96
5.308
6.192
7.077
7.961
8.846
9.73
10.62
11.5
12.38
04Q39.3-1.45-13.5%+7.1
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
04Q210.75-0.35-3.15%+27.2
5.073
5.918
6.763
7.609
8.454
9.3
10.15
10.99
11.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q111.1+2.1+23.3%+35
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
03Q49+0.4+4.65%+10.3
4.898
5.714
6.53
7.346
8.163
8.979
9.795
10.61
11.43
03Q38.6+0.55+6.83%+6.67
4.838
5.644
6.45
7.256
8.063
8.869
9.675
10.48
11.29
03Q28.05+0.65+8.78%-3.54
5.008
5.842
6.677
7.511
8.346
9.18
10.02
10.85
11.68
03Q17.4-0.3-3.9%-19
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
02Q47.7+0.95+14.1%-24.1
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
02Q36.75-1.9-22%-38.1
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
02Q28.65-0.65-6.99%-26.9
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
02Q19.3+1.7+22.4%-25.7
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
01Q47.6+1.05+16%-42.4
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
01Q36.55-1.45-18.1%-54.1
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
01Q28-2.35-22.7%-49.7
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
01Q110.35+2.55+32.7%-41.5
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
00Q47.8-4.2-35%-59.1
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
00Q312-5.5-31.4%-41.2
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
00Q217.5-2.1-10.7%-18.3
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
00Q119.6+2.8+16.7%-13.1
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
99Q416.8-1.1-6.15%-29.6
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q317.9+1.1+6.55%-28.7
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
99Q216.8-0.7-4%-35.3
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
99Q117.5-2.89-14.2%-35.7
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
98Q420.39-5.81-22.2%-28.3
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
98Q326.2-3.3-11.2%-10.1
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
98Q229.5+2.4+8.86%+0.97
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
98Q127.1+3.5+14.8%-8.29
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
97Q423.6-0.4-1.67%-23.2
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
97Q324-7.4-23.6%-26.2
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
97Q231.4-3.6-10.3%-9.05
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
97Q135+3.2+10.1%-1.22
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
96Q431.8+3.7+13.2%-12
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
96Q328.1-3.8-11.9%-24.6
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
96Q231.9-0.6-1.85%-16.4
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
96Q132.5+3.9+13.6%-17.3
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
95Q428.6+1.5+5.54%-30.6
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
95Q327.1-6.4-19.1%-36.4
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
95Q233.5-7.6-18.5%-24.4
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q141.1-4-8.87%-12.8
28.3
33.01
37.73
42.44
47.16
51.87
56.59
61.31
66.02
94Q445.1-3.1-6.43%-8.24
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
94Q348.2+5.9+13.9%-3.55
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
94Q242.3-1.1-2.53%-16.6
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
94Q143.4-1.8-3.98%-20
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
93Q445.2+6+15.3%-20.2
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
93Q339.2-6-13.3%
93Q245.2-10.3-18.6%
93Q155.5+10.3+22.8%
92Q445.2-2.3-4.84%
92Q347.5-20.5-30.1%
92Q268+3+4.62%
92Q165+10+18.2%
91Q455-2-3.51%
91Q357-28-32.9%
91Q285+13+18.1%
91Q172+12.5+21%