≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1612 宏泰 / 乖離率河流圖(季)

1612 宏泰

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.0534.95+0.1+0.29%1.14%34.935.1534.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3591,255萬2611.37張/筆351.189.010.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
258902.9萬324796張/筆35.01-0.1 (-0.29%)

連續漲跌: 首日上漲  ( +0.1元 / +0.29%)

財報評分: 最新60分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏泰取得不動產 (公告訊息 08/07 16:36)

• 宏泰董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:25)

• 宏泰2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:24)

1612 宏泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q335.05-2.05-5.53%+1.06
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
26Q237.1+2.95+8.64%+8.93
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
26Q134.15-0.25-0.73%+2.9
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
25Q434.4-3.95-10.3%+7.54
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
25Q338.35+0.5+1.32%+25.8
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
25Q237.85+4.9+14.9%+32.7
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
25Q132.95-0.95-2.8%+21.4
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
24Q433.9-0.55-1.6%+25.2
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
24Q334.45-4.3-11.1%+30.1
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
24Q238.75+7.8+25.2%+50.2
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24Q130.95+2.65+9.36%+24.5
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
23Q428.3+0.75+2.72%+16.4
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
23Q327.55+0.9+3.38%+17.4
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
23Q226.65+6.9+34.9%+19.6
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
23Q119.75+3.5+21.5%-5.78
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
22Q416.25+1.45+9.8%-19.1
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
22Q314.8-6.55-30.7%-24.6
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
22Q221.35-10.8-33.6%+10.7
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q132.15+5.25+19.5%+75.2
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
21Q426.9+0.7+2.67%+63.1
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
21Q326.2-1.35-4.9%+74.1
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
21Q227.55+3.2+13.1%+101
8.234
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
21Q124.35+6.3+34.9%+96.8
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
20Q418.05+4.55+33.7%+59.3
6.799
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
20Q313.5+2.8+26.2%+25.6
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
20Q210.7+1.53+16.7%+2.16
6.284
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
20Q19.17-1.73-15.9%-11.5
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
19Q410.9+0.2+1.87%+4.61
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
19Q310.7+0.65+6.47%+4.42
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
19Q210.05+0.16+1.62%-0.36
6.051
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
19Q19.89+0.36+3.78%-0.46
5.961
6.955
7.949
8.942
9.936
10.93
11.92
12.92
13.91
18Q49.53-0.77-7.48%-3.03
5.896
6.879
7.862
8.845
9.827
10.81
11.79
12.78
13.76
18Q310.3-1-8.85%+5.72
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.67
13.64
18Q211.3-0.6-5.04%+18.6
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
18Q111.9+0.9+8.18%+26.5
5.643
6.584
7.525
8.465
9.406
10.35
11.29
12.23
13.17
17Q411+0.75+7.32%+18.3
5.581
6.511
7.441
8.371
9.302
10.23
11.16
12.09
13.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q310.25+0.86+9.16%+10.9
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
17Q29.39-0.44-4.48%+1.4
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
17Q19.83+1+11.3%+4.36
5.651
6.593
7.535
8.477
9.419
10.36
11.3
12.24
13.19
16Q48.83+0.07+0.8%-6.52
5.667
6.612
7.557
8.501
9.446
10.39
11.33
12.28
13.22
16Q38.76+0.51+6.18%-8.12
5.72
6.674
7.627
8.581
9.534
10.49
11.44
12.39
13.35
16Q28.25-0.34-3.96%-13.9
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
16Q18.59+0.08+0.94%-11.3
5.811
6.78
7.749
8.717
9.686
10.65
11.62
12.59
13.56
15Q48.51+0.8+10.4%-13.2
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
15Q37.71-2.14-21.7%-22.5
5.969
6.964
7.959
8.953
9.948
10.94
11.94
12.93
13.93
15Q29.85-0.8-7.51%-3.01
6.093
7.109
8.125
9.14
10.16
11.17
12.19
13.2
14.22
15Q110.65+0.35+3.4%+5.3
6.068
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
14Q410.3-0.15-1.44%+2.34
6.038
7.045
8.051
9.058
10.06
11.07
12.08
13.08
14.09
14Q310.45-0.85-7.52%+4.99
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
14Q211.3+1.15+11.3%+14.6
5.917
6.903
7.889
8.875
9.862
10.85
11.83
12.82
13.81
14Q110.15+0.26+2.63%+1.42
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
13Q49.89+0.52+5.55%-4.4
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
13Q39.37-0.09-0.95%-13
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
13Q29.46-0.54-5.4%-16.6
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q110-0.25-2.44%-14
6.976
8.139
9.301
10.46
11.63
12.79
13.95
15.11
16.28
12Q410.25+0.05+0.49%-14.2
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
12Q310.2+0.85+9.09%-16.9
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
12Q29.35-0.7-6.97%-24.6
7.443
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
12Q110.05+1.08+12%-19.7
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
11Q48.97-0.38-4.06%-28.3
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
11Q39.35-3.7-28.4%-25.3
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
11Q213.05-1.15-8.1%+3.18
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
11Q114.2-0.75-5.02%+7.49
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
10Q414.95-1.4-8.56%+5.52
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
10Q316.35+3.55+27.7%+11.1
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
10Q212.8-1-7.25%-21.8
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
10Q113.8-0.35-2.47%-20.8
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
09Q414.15+2.3+19.4%-22.8
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
09Q311.85+1.2+11.3%-36.2
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
09Q210.65+0.55+5.45%-42.7
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
09Q110.1+1.23+13.9%-46.3
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
08Q48.87-2.13-19.4%-53.1
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q311-8.8-44.4%-42.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
08Q219.8-5.9-23%+4.03
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
08Q125.7+4.1+19%+41.3
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
07Q421.6-14.6-40.3%+28.5
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
07Q336.2+10.8+42.5%+128
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
07Q225.4+0.85+3.46%+86.7
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
07Q124.55+7.4+43.1%+99
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
06Q417.15+5.25+44.1%+53.3
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
06Q311.9-1.55-11.5%+12.7
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
06Q213.45+2.15+19%+31.3
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
06Q111.3+0.1+0.89%+14.8
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
05Q411.2+1.05+10.3%+16.2
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
05Q310.15+0.54+5.62%+8.16
5.63
6.569
7.507
8.446
9.384
10.32
11.26
12.2
13.14
05Q29.61+0.46+5.03%+5.35
5.473
6.385
7.297
8.209
9.122
10.03
10.95
11.86
12.77
05Q19.15-1-9.85%+2.09
5.377
6.274
7.17
8.066
8.962
9.859
10.75
11.65
12.55
04Q410.15+0.9+9.73%+15.8
5.257
6.134
7.01
7.886
8.762
9.639
10.51
11.39
12.27
04Q39.25-0.95-9.31%+10.3
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
04Q210.2-0.55-5.12%+28.1
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q110.75+1.1+11.4%+39
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
03Q49.65+1.55+19.1%+23.9
4.672
5.451
6.23
7.009
7.787
8.566
9.345
10.12
10.9
03Q38.1-0.55-6.36%+4.29
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
03Q28.65-0.2-2.26%+5.81
4.905
5.722
6.54
7.357
8.175
8.992
9.81
10.63
11.44
03Q18.85+0.75+9.26%+1.29
5.242
6.116
6.99
7.864
8.737
9.611
10.48
11.36
12.23
02Q48.1+1.1+15.7%-18.8
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
02Q37-0.7-9.09%-33.2
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
02Q27.7+0.95+14.1%-30.5
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
02Q16.75+1.15+20.5%-43
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
01Q45.6+1.4+33.3%-56.4
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
01Q34.2-3.25-43.6%-70.2
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
01Q27.45-3.95-34.6%-52.3
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
01Q111.4+2+21.3%-34.6
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
00Q49.4-3.6-27.7%-51.9
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
00Q313-2.4-15.6%-39.4
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
00Q215.4-8.3-35%-33.2
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
00Q123.7+9.5+66.9%-6.4
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
99Q414.2+0.05+0.35%-47.2
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q314.15-2.65-15.8%-50.1
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
99Q216.8-1.9-10.2%-43.1
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
99Q118.7-2.2-10.5%-38.3
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
98Q420.9-1.4-6.28%-32
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
98Q322.3-6.9-23.6%-27.5
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
98Q229.2-7.8-21.1%-4.6
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
98Q137+5.1+16%+20.7
18.39
21.46
24.52
27.58
30.65
33.72
36.78
39.85
42.91
97Q431.9-0.3-0.93%+5.4
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
97Q332.2-10.6-24.8%+5.17
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
97Q242.8+0.4+0.94%+36.9
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
97Q142.4+10.8+34.2%+31.2
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
96Q431.6+3.4+12.1%-6.02
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
96Q328.2+1.6+6.02%-22.6
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
96Q226.6+3.1+13.2%-31.7
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
96Q123.5+2.2+10.3%-43.8
25.1
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
95Q421.3+0.7+3.4%
95Q320.6-9.1-30.6%
95Q229.7-2.7-8.33%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q132.4-3.7-10.2%
94Q436.1-3.9-9.75%
94Q340-15.5-27.9%
94Q255.5-2.5-4.31%
94Q158-7.5-11.5%
93Q465.5+7.5+12.9%
93Q358-3.5-5.69%
93Q261.5+17.7+40.4%