≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / 乖離率河流圖(季)

1614 三洋電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531.1500%0.48%31.1531.331.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35107.9萬181191股/筆31.221.4324.721.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58180.8萬313185張/筆31.18+0.05 (+0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

1614 三洋電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q331.15-0.95-2.96%-16.6
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
26Q232.1+0.5+1.58%-15.2
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
26Q131.6-2.7-7.87%-17.8
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
25Q434.3-2.95-7.92%-11.8
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.42
25Q337.25-1.6-4.12%-4.42
23.38
27.28
31.18
35.07
38.97
42.87
46.77
50.66
54.56
25Q238.85-0.45-1.15%+0.17
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
25Q139.3+0.95+2.48%+1.53
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
24Q438.35-2.4-5.89%-0.6
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
24Q340.75-5.1-11.1%+6.13
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
24Q245.85+5.9+14.8%+21.1
22.72
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
24Q139.95+1.45+3.77%+8.25
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.98
51.67
23Q438.5+0.9+2.39%+5.23
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
23Q337.6-1.65-4.2%+3.17
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
23Q239.25+2.7+7.39%+8.05
21.8
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
23Q136.55+1.1+3.1%+1.76
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
22Q435.45+0.45+1.29%+1.19
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
22Q335-2.95-7.77%+0.9
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
22Q237.95+0.15+0.4%+11
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q137.8+1.7+4.71%+13.3
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
21Q436.1+1.8+5.25%+11.9
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
21Q334.3-0.1-0.29%+10.2
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
21Q234.4-1.75-4.84%+13.8
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
21Q136.15-0.65-1.77%+23
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
20Q436.8+0.65+1.8%+29.9
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
20Q336.15+1.8+5.24%+33.1
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
20Q234.35+8.4+32.4%+31.5
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
20Q125.95-5.35-17.1%+2.32
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
19Q431.3+2.35+8.12%+23.3
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
19Q328.95+0.75+2.66%+16.8
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
19Q228.2+3.6+14.6%+15.4
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
19Q124.6+2.1+9.33%+1.93
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
18Q422.5-0.8-3.43%-6.77
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
18Q323.3-1.05-4.31%-4.2
14.59
17.02
19.46
21.89
24.32
26.75
29.19
31.62
34.05
18Q224.35+0.85+3.62%-0.26
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
18Q123.5+0.65+2.84%-4.71
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
17Q422.85-0.85-3.59%-9.07
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q323.7-1.45-5.77%-8.11
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
17Q225.15-0.95-3.64%-5.82
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
17Q126.1+1.9+7.85%-4.95
16.48
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
16Q424.2-0.65-2.62%-15.2
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
16Q324.85+0.35+1.43%-17.2
18
21
24
27
30
33
36
39
42
16Q224.5-0.1-0.41%-20.1
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
16Q124.6-0.15-0.61%-22.3
18.99
22.16
25.32
28.49
31.65
34.82
37.99
41.15
44.32
15Q424.75+0.35+1.43%-23.3
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.18
15Q324.4-2.95-10.8%-25.3
19.6
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.74
15Q227.35-1.75-6.01%-17.8
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
15Q129.1-1.7-5.52%-12.6
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
14Q430.8-3.85-11.1%-7.85
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
14Q334.65+0.45+1.32%+4.46
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
14Q234.2-4.75-12.2%+4.69
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
14Q138.95-2.9-6.93%+20
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
13Q441.85+9+27.4%+31
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
13Q332.85-3.5-9.63%+4.12
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
13Q236.35+4.3+13.4%+15.5
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q132.05+2.5+8.46%+3.39
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
12Q429.55-2.25-7.08%-4.79
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
12Q331.8+4.55+16.7%+1.22
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
12Q227.25-3.55-11.5%-13.3
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
12Q130.8+3.05+11%-2.56
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
11Q427.75-0.85-2.97%-9.78
18.46
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
11Q328.6-3.25-10.2%-4.39
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
11Q231.85-0.7-2.15%+7.86
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
11Q132.55-4.65-12.5%+10.9
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
10Q437.2+5.25+16.4%+22.6
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
10Q331.95+1.3+4.24%+7.23
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
10Q230.65-1.85-5.69%+2.78
17.89
20.87
23.86
26.84
29.82
32.8
35.79
38.77
41.75
10Q132.5-1.6-4.69%+9.77
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
09Q434.1+1.95+6.07%+18.7
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
09Q332.15+2.95+10.1%+14.8
16.8
19.6
22.4
25.2
28
30.8
33.61
36.41
39.21
09Q229.2+8.6+41.7%+7.4
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
09Q120.6+3+17%-23.7
16.2
18.9
21.6
24.3
27
29.7
32.41
35.11
37.81
08Q417.6-6.4-26.7%-34.8
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q324-5.7-19.2%-10.8
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
08Q229.7-14.8-33.3%+13
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
08Q144.5+13.9+45.4%+76.1
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
07Q430.6-1.65-5.12%+32.9
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
07Q332.25+4.15+14.8%+46.9
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
07Q228.1+6.1+27.7%+35.8
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
07Q122-3.35-13.2%+10.4
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
06Q425.35+3+13.4%+27.5
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
06Q322.35-4.65-17.2%+16.5
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
06Q227+6.7+33%+44.5
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
06Q120.3+3.55+21.2%+16.4
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
05Q416.75+0.35+2.13%-0.37
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
05Q316.4-1.25-7.08%-0.48
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
05Q217.6500%+10.4
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
05Q117.65-0.05-0.28%+13.8
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
04Q417.7+0.6+3.51%+17.9
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
04Q317.1-1.7-9.04%+19.7
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
04Q218.8-2.7-12.6%+38.4
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q121.5+4.4+25.7%+67
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
03Q417.1+0.9+5.56%+42.5
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
03Q316.2+4.15+34.4%+41.5
6.867
8.012
9.157
10.3
11.45
12.59
13.73
14.88
16.02
03Q212.05-0.8-6.23%+9.26
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
03Q112.85+0.1+0.78%+16.5
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
02Q412.75+2.25+21.4%+14.4
6.687
7.802
8.917
10.03
11.15
12.26
13.37
14.49
15.6
02Q310.5-1.45-12.1%-5.83
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
02Q211.95+0.35+3.02%+3.91
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
02Q111.6+2.55+28.2%-1.38
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
01Q49.05+0.35+4.02%-26
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
01Q38.7-1.5-14.7%-32.5
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
01Q210.2-0.9-8.11%-27.1
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
01Q111.1+0.7+6.73%-27.2
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
00Q410.4-0.8-7.14%-38.6
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
00Q311.2-0.9-7.44%-38.8
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
00Q212.1-2.1-14.8%
00Q114.2+1.4+10.9%
99Q412.8-1.9-12.9%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q314.7-0.4-2.65%
99Q215.1-2.1-12.2%
99Q117.2+0.2+1.18%
98Q417-5-22.7%
98Q322-3.1-12.4%
98Q225.1-6.5-20.6%
98Q131.6+5.1+19.2%
97Q426.5-0.5-1.85%