≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / 乖離率河流圖(季)

1615 大山

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.742.95-0.25-0.58%0.58%42.7542.9542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68288.8萬71951股/筆42.761.798.260.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30128.8萬98305張/筆43.05-0.2 (-0.46%)

連續漲跌: 連2跌  ( -0.45元 / -1.04%)

財報評分: 最新55分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

1615 大山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q342.7-1.9-4.26%-18.4
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
26Q244.6-0.15-0.34%-14.1
31.16
36.36
41.55
46.75
51.94
57.14
62.33
67.52
72.72
26Q144.75-4.85-9.78%-13
30.88
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
25Q449.6+1.15+2.37%-1.94
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
25Q348.45-2.45-4.81%-0.79
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
25Q250.9-6-10.5%+8.03
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
25Q156.9+1.6+2.89%+24.8
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.27
63.83
24Q455.3-7.6-12.1%+26.8
26.18
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.08
24Q362.9-7.1-10.1%+50.8
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
24Q270+12.5+21.7%+79
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
24Q157.5+13.5+30.7%+57.4
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
23Q444+5.6+14.6%+28.3
20.58
24.01
27.44
30.87
34.3
37.73
41.17
44.6
48.03
23Q338.4-0.4-1.03%+17.4
19.63
22.9
26.18
29.45
32.72
35.99
39.27
42.54
45.81
23Q238.8+4.6+13.5%+23.8
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
23Q134.2+5.5+19.2%+13.8
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
22Q428.7+0.9+3.24%+0.01
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.3
40.17
22Q327.8-4.85-14.9%+0.03
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
22Q232.65-0.6-1.8%+21.6
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q133.25+0.95+2.94%+30
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
21Q432.3+0.75+2.38%+32.9
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
21Q331.55-7.6-19.4%+37.6
13.75
16.04
18.34
20.63
22.92
25.21
27.51
29.8
32.09
21Q239.15+8.3+26.9%+80.7
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
21Q130.85+5.85+23.4%+53.6
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
20Q425+3.3+15.2%+32.5
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
20Q321.7-1.7-7.26%+19.8
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
20Q223.4+5.4+30%+34.3
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
20Q118+0.15+0.84%+9.23
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
19Q417.85+1.35+8.18%+11.8
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
19Q316.5-0.8-4.62%+7.61
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
19Q217.3-0.65-3.62%+17
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
19Q117.95+2.15+13.6%+27.5
8.449
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
18Q415.8-0.75-4.53%+18
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
18Q316.55-3.55-17.7%+28.4
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
18Q220.1+3.8+23.3%+63.5
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
18Q116.3+0.45+2.84%+42
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
17Q415.85+2.3+17%+42.7
6.663
7.773
8.883
9.994
11.1
12.21
13.33
14.44
15.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q313.55+1.55+12.9%+26
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
17Q212+0.1+0.84%+13.5
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
17Q111.9+1.7+16.7%+13.8
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
16Q410.2+0.3+3.03%-1.49
6.213
7.248
8.283
9.319
10.35
11.39
12.43
13.46
14.5
16Q39.9+1.03+11.6%-4.35
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
16Q28.87-0.76-7.89%-14.4
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
16Q19.63-0.17-1.73%-8.02
6.282
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
15Q49.8+0.35+3.7%-7.51
6.358
7.417
8.477
9.536
10.6
11.66
12.72
13.77
14.83
15Q39.45-0.8-7.8%-11.5
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
15Q210.25-1.6-13.5%-5.6
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
15Q111.85+0.25+2.16%+9.05
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
14Q411.6+0.15+1.31%+6.22
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
14Q311.45+0.85+8.02%+5.49
6.513
7.598
8.683
9.769
10.85
11.94
13.03
14.11
15.2
14Q210.6-0.05-0.47%-2.72
6.538
7.627
8.717
9.806
10.9
11.99
13.08
14.16
15.25
14Q110.65+0.5+4.93%-4.77
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
13Q410.15+0.15+1.5%-12
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
13Q310-0.2-1.96%-16.2
7.158
8.35
9.543
10.74
11.93
13.12
14.32
15.51
16.7
13Q210.2-0.95-8.52%-17.2
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q111.15+0.4+3.72%-14.3
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
12Q410.75-0.9-7.73%-18.6
7.923
9.243
10.56
11.88
13.2
14.52
15.85
17.17
18.49
12Q311.65+1.3+12.6%-13.2
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
12Q210.35-2.15-17.2%-21.7
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
12Q112.5+1.7+15.7%-3.99
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
11Q410.8-1.15-9.62%-14.8
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
11Q311.95-2.1-14.9%-3.89
7.461
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
11Q214.05-0.8-5.39%+14.5
7.366
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
11Q114.85-0.05-0.34%+20
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
10Q414.9+0.15+1.02%+20.8
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
10Q314.75-3.65-19.8%+22.7
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
10Q218.4+4.9+36.3%+52.1
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
10Q113.5+0.15+1.12%+14.4
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
09Q413.35+4.03+43.2%+13.9
7.036
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
09Q39.32+1.46+18.6%-20.3
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
09Q27.86-0.53-6.32%-31.8
6.916
8.069
9.221
10.37
11.53
12.68
13.83
14.98
16.14
09Q18.39+0.5+6.34%-26.5
6.846
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
08Q47.89-2.16-21.5%-29.2
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q310.05-5.15-33.9%-8.39
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
08Q215.2+0.75+5.19%+42.6
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
08Q114.45+3.35+30.2%+41.3
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
07Q411.1-4.55-29.1%+13.2
5.882
6.862
7.842
8.822
9.803
10.78
11.76
12.74
13.72
07Q315.65+0.8+5.39%+57.3
5.969
6.964
7.959
8.954
9.948
10.94
11.94
12.93
13.93
07Q214.85+2.25+17.9%+52
5.862
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
07Q112.6-0.35-2.7%+29.9
5.819
6.789
7.759
8.729
9.698
10.67
11.64
12.61
13.58
06Q412.95+5.62+76.7%+28.9
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
06Q37.33+0.88+13.6%-27.7
6.087
7.101
8.115
9.13
10.14
11.16
12.17
13.19
14.2
06Q26.45+1.25+24%-36.9
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
06Q15.2-0.61-10.5%-50.1
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
05Q45.81-0.53-8.36%-45.7
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
05Q36.34-3.66-36.6%-41.4
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
05Q210+0.65+6.95%-7.76
6.505
7.589
8.673
9.758
10.84
11.93
13.01
14.09
15.18
05Q19.35-3.5-27.2%-11.9
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
04Q412.85-0.65-4.81%+22
6.318
7.37
8.423
9.476
10.53
11.58
12.64
13.69
14.74
04Q313.5-0.5-3.57%+36.7
5.928
6.915
7.903
8.891
9.879
10.87
11.86
12.84
13.83
04Q214-2.8-16.7%+54.1
5.452
6.36
7.269
8.177
9.086
9.994
10.9
11.81
12.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q116.8+2.7+19.1%+98.5
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
03Q414.1+5.9+72%+85.3
4.567
5.328
6.089
6.85
7.611
8.372
9.133
9.894
10.66
03Q38.2-0.7-7.87%+19.2
4.127
4.814
5.502
6.19
6.878
7.565
8.253
8.941
9.629
03Q28.9+0.25+2.89%+31.2
4.072
4.75
5.429
6.107
6.786
7.464
8.143
8.822
9.5
03Q18.65+1.5+21%+25.8
4.127
4.814
5.502
6.19
6.878
7.565
8.253
8.941
9.629
02Q47.15+0.55+8.33%-10.5
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
02Q36.6-0.6-8.33%-22.1
5.087
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87
02Q27.2-1.2-14.3%-21.6
5.512
6.43
7.349
8.267
9.186
10.1
11.02
11.94
12.86
02Q18.4+3.35+66.3%-19.3
6.242
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
01Q45.05+1.07+26.9%-55.1
6.752
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
01Q33.98-2.57-39.2%-67.8
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
01Q26.5500%-55.3
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
01Q16.55+1.25+23.6%-64.1
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
00Q45.3-1.8-25.4%-75.6
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
00Q37.1-2.9-29%
00Q210-12-54.5%
00Q122+9+69.2%
99Q413-2.1-13.9%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q315.1-6.7-30.7%
99Q221.8+3.2+17.2%
99Q118.6+0.21+1.14%
98Q418.39-13.01-41.4%
98Q331.4-18.5-37.1%
98Q249.9+40.63+438%
98Q148.100%