≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / 乖離率河流圖(季)

1616 億泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.45-0.15-0.81%1.08%18.318.3518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166302.3萬1421.17張/筆18.271.6941.59-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171318.3萬1151.49張/筆18.60 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.81%)

財報評分: 最新43分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

1616 億泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q318.3-4.3-19%-24.4
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
26Q222.6-0.35-1.53%-4.24
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
26Q122.95-5.7-19.9%+1.57
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
25Q428.65-6.25-17.9%+33.8
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
25Q334.9-4-10.3%+77.7
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
25Q238.9+15.4+65.5%+124
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
25Q123.5+3.85+19.6%+58.5
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
24Q419.65-2.35-10.7%+43.3
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
24Q322-2.05-8.52%+68.1
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
24Q224.05+3.35+16.2%+101
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
24Q120.7+6.45+45.3%+89
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
23Q414.25+3.2+29%+46.4
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
23Q311.05+0.5+4.74%+21.3
5.465
6.376
7.287
8.197
9.108
10.02
10.93
11.84
12.75
23Q210.55+1.78+20.3%+22.2
5.179
6.043
6.906
7.769
8.632
9.496
10.36
11.22
12.09
23Q18.77+1.45+19.8%+7.89
4.877
5.69
6.503
7.315
8.128
8.941
9.754
10.57
11.38
22Q47.32-0.36-4.69%-4.98
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
22Q37.68-0.67-8.02%+2.42
4.499
5.249
5.999
6.748
7.498
8.248
8.998
9.748
10.5
22Q28.35-1.85-18.1%+15.1
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q110.2-1.95-16%+47.1
4.16
4.854
5.547
6.241
6.934
7.628
8.321
9.014
9.708
21Q412.15+3.89+47.1%+87.8
3.881
4.528
5.175
5.821
6.468
7.115
7.762
8.409
9.056
21Q38.26-3.89-32%+41.7
3.497
4.08
4.663
5.246
5.829
6.412
6.995
7.578
8.161
21Q212.15+6.04+98.9%+118
3.339
3.896
4.453
5.009
5.566
6.122
6.679
7.236
7.792
21Q16.11-0.6-8.94%+20.7
3.038
3.545
4.051
4.558
5.064
5.571
6.077
6.583
7.09
20Q46.71+1.37+25.7%+33
3.028
3.533
4.037
4.542
5.047
5.551
6.056
6.561
7.065
20Q35.34+0.84+18.7%+6.89
2.997
3.497
3.997
4.496
4.996
5.495
5.995
6.495
6.994
20Q24.5+0.83+22.6%-10.4
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
20Q13.67-1.19-24.5%-28.1
3.061
3.571
4.081
4.591
5.102
5.612
6.122
6.632
7.142
19Q44.86+0.12+2.53%-8.86
3.199
3.733
4.266
4.799
5.332
5.866
6.399
6.932
7.465
19Q34.74+0.22+4.87%-11.4
3.209
3.744
4.279
4.814
5.349
5.884
6.419
6.954
7.489
19Q24.52-0.09-1.95%-16.5
3.247
3.789
4.33
4.871
5.412
5.954
6.495
7.036
7.577
19Q14.61+0.13+2.9%-14.1
3.218
3.755
4.291
4.828
5.364
5.901
6.437
6.973
7.51
18Q44.48-0.62-12.2%-16.1
3.205
3.74
4.274
4.808
5.342
5.877
6.411
6.945
7.479
18Q35.1-1.03-16.8%-4.36
3.199
3.733
4.266
4.799
5.332
5.866
6.399
6.932
7.465
18Q26.13+0.23+3.9%+15.2
3.192
3.724
4.256
4.788
5.32
5.852
6.384
6.916
7.448
18Q15.9-0.2-3.28%+11.8
3.167
3.695
4.223
4.751
5.279
5.807
6.335
6.863
7.391
17Q46.1+0.47+8.35%+14.2
3.206
3.74
4.275
4.809
5.343
5.878
6.412
6.946
7.481
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q35.63+0.15+2.74%+6.28
3.178
3.708
4.238
4.768
5.297
5.827
6.357
6.887
7.416
17Q25.48-0.96-14.9%+2.65
3.203
3.737
4.271
4.804
5.338
5.872
6.406
6.94
7.474
17Q16.44+1.38+27.3%+19.2
3.241
3.782
4.322
4.862
5.402
5.943
6.483
7.023
7.563
16Q45.06-0.44-8%-6.69
3.253
3.796
4.338
4.88
5.422
5.965
6.507
7.049
7.591
16Q35.5+1.56+39.6%+0.56
3.281
3.828
4.375
4.922
5.469
6.016
6.563
7.11
7.657
16Q23.94-0.41-9.43%-27.6
3.267
3.811
4.356
4.9
5.445
5.989
6.534
7.078
7.623
16Q14.35-0.01-0.23%-22.2
3.353
3.912
4.471
5.03
5.589
6.148
6.707
7.266
7.825
15Q44.36-0.59-11.9%-23.9
3.435
4.008
4.581
5.153
5.726
6.298
6.871
7.444
8.016
15Q34.95-0.69-12.2%-15
3.495
4.077
4.66
5.242
5.825
6.407
6.99
7.572
8.155
15Q25.64-1.03-15.4%-4.27
3.535
4.124
4.713
5.302
5.892
6.481
7.07
7.659
8.248
15Q16.67+1.12+20.2%+15.8
3.456
4.033
4.609
5.185
5.761
6.337
6.913
7.489
8.065
14Q45.55-0.57-9.31%-0.36
3.342
3.899
4.456
5.013
5.57
6.127
6.684
7.241
7.798
14Q36.12-0.13-2.08%+13.2
3.244
3.785
4.326
4.867
5.407
5.948
6.489
7.03
7.57
14Q26.25-0.43-6.44%+17.6
3.19
3.722
4.253
4.785
5.317
5.848
6.38
6.912
7.443
14Q16.68+1.06+18.9%+25.4
3.196
3.729
4.262
4.795
5.327
5.86
6.393
6.926
7.458
13Q45.62+0.41+7.87%+4.62
3.223
3.76
4.297
4.834
5.372
5.909
6.446
6.983
7.52
13Q35.21-0.46-8.11%-5
3.29
3.839
4.387
4.936
5.484
6.033
6.581
7.129
7.678
13Q25.67-0.32-5.34%+0.44
3.387
3.951
4.516
5.08
5.645
6.209
6.774
7.338
7.903
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q15.99+0.44+7.93%+4.69
3.433
4.005
4.577
5.149
5.722
6.294
6.866
7.438
8.01
12Q45.55-0.2-3.48%-4.32
3.48
4.061
4.641
5.221
5.801
6.381
6.961
7.541
8.121
12Q35.75+1.68+41.3%-3.35
3.569
4.164
4.759
5.354
5.949
6.544
7.139
7.734
8.329
12Q24.07-0.31-7.08%-31.7
3.577
4.174
4.77
5.366
5.962
6.559
7.155
7.751
8.347
12Q14.38+0.78+21.7%-27.7
3.633
4.238
4.844
5.45
6.055
6.66
7.266
7.872
8.477
11Q43.6-1.43-28.4%-40.9
3.654
4.262
4.871
5.48
6.089
6.698
7.307
7.916
8.525
11Q35.03-1.35-21.2%-18.1
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
11Q26.38-0.83-11.5%+3.11
3.712
4.331
4.95
5.569
6.188
6.806
7.425
8.044
8.662
11Q17.21+0.24+3.44%+13
3.829
4.467
5.105
5.743
6.381
7.019
7.657
8.295
8.933
10Q46.97-0.17-2.38%+6.64
3.922
4.575
5.229
5.882
6.536
7.189
7.843
8.497
9.15
10Q37.14+0.55+8.35%+7.02
4.003
4.67
5.337
6.005
6.672
7.339
8.006
8.673
9.34
10Q26.59-0.35-5.04%-6.55
4.231
4.936
5.641
6.347
7.052
7.757
8.462
9.167
9.872
10Q16.94-0.39-5.32%-9.06
4.579
5.342
6.105
6.869
7.632
8.395
9.158
9.921
10.68
09Q47.33+1.42+24%-13.3
5.074
5.92
6.766
7.612
8.458
9.303
10.15
10.99
11.84
09Q35.91+0.73+14.1%-36.6
5.593
6.525
7.457
8.39
9.322
10.25
11.19
12.12
13.05
09Q25.18+0.39+8.14%-47
5.868
6.845
7.823
8.801
9.779
10.76
11.74
12.71
13.69
09Q14.79+0.58+13.8%-52.9
6.108
7.125
8.143
9.161
10.18
11.2
12.22
13.23
14.25
08Q44.21-1.39-24.8%-59.7
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.6-3.1-35.6%-48.2
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
08Q28.7-0.37-4.08%-21
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
08Q19.07+0.47+5.47%-18.4
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
07Q48.6-3.1-26.5%-23.7
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
07Q311.7-1.85-13.7%+1.16
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
07Q213.55-3.3-19.6%+17
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
07Q116.85-0.85-4.8%+46.9
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
06Q417.7+6.3+55.3%+56.2
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
06Q311.4+1.42+14.2%+5.4
6.49
7.571
8.653
9.734
10.82
11.9
12.98
14.06
15.14
06Q29.98+2.09+26.5%-5.73
6.352
7.411
8.469
9.528
10.59
11.65
12.7
13.76
14.82
06Q17.89-0.77-8.89%-25.6
6.366
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
05Q48.66+0.6+7.44%-19.8
6.481
7.561
8.641
9.722
10.8
11.88
12.96
14.04
15.12
05Q38.06-1.94-19.4%-26
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.15
15.24
05Q210-0.95-8.68%-8.33
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
05Q110.95-1.1-9.13%-1.94
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
04Q412.05+0.2+1.69%+9.88
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
04Q311.85-0.4-3.27%+14.4
6.213
7.248
8.284
9.32
10.36
11.39
12.43
13.46
14.5
04Q212.25-2.95-19.4%+26
5.832
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q115.2+3.7+32.2%+66.6
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
03Q411.5+2.85+32.9%+33.9
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
03Q38.65-1.6-15.6%+3.82
4.999
5.832
6.665
7.499
8.332
9.165
9.998
10.83
11.66
03Q210.25+0.05+0.49%+21.3
5.071
5.917
6.762
7.607
8.452
9.298
10.14
10.99
11.83
03Q110.2+0.5+5.15%+11.6
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
02Q49.7+1.4+16.9%-7.09
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
02Q38.3-4.8-36.6%-22.3
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
02Q213.1+4.55+53.2%+18.4
6.639
7.745
8.852
9.958
11.06
12.17
13.28
14.38
15.49
02Q18.55+3.84+81.5%-22.8
6.646
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
01Q44.71+0.49+11.6%-60.1
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
01Q34.22-0.88-17.3%-69
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01Q25.1-3.7-42%-66.9
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
01Q18.8+0.4+4.76%-51.8
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
00Q48.4-1.7-16.8%-63.4
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
00Q310.1-8.4-45.4%-64.7
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
00Q218.5-7.3-28.3%-49.3
21.9
25.55
29.2
32.85
36.5
40.15
43.79
47.44
51.09
00Q125.8+13.2+105%-39.2
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
99Q412.6-0.3-2.33%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q312.9-0.35-2.64%
99Q213.25-3.95-23%
99Q117.2-9.1-34.6%
98Q426.3+0.4+1.54%
98Q325.9-13.6-34.4%
98Q239.5-25.5-39.2%
98Q165-11-14.5%
97Q476-29-27.6%
97Q3105+15+16.7%
97Q290+39+76.5%