≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 乖離率河流圖(季)

1617 榮星

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9520.15-0.2-0.99%5.21%20.120.919.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7061,420萬5781.22張/筆20.121.4514.560.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9593,983萬1,3401.46張/筆20.34+0.55 (+2.81%)

連續漲跌: 連6漲→跌  ( -0.2元 / -0.99%)

財報評分: 最新40分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:04)

1617 榮星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q319.95-0.85-4.09%+8.62
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
26Q220.8+6.3+43.4%+15.2
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
26Q114.5-0.25-1.69%-18.1
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
25Q414.75-1.15-7.23%-16.9
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
25Q315.9-0.5-3.05%-10.5
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25Q216.4-2.1-11.4%-7.34
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25Q118.5+0.7+3.93%+4.67
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24Q417.8-3.75-17.4%+0.87
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
24Q321.55-3.65-14.5%+22.1
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
24Q225.2+6.7+36.2%+45.9
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
24Q118.5+1.95+11.8%+9.66
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
23Q416.55+0.35+2.16%-0.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23Q316.2-0.5-2.99%-1.54
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
23Q216.7+1.65+11%+3.33
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23Q115.05+0.1+0.67%-4.19
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22Q414.95-0.05-0.33%-2.08
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
22Q315-1.1-6.83%-0.23
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
22Q216.1-2.05-11.3%+8.83
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q118.15+0.25+1.4%+24.5
8.743
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
21Q417.9+0.9+5.29%+26
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
21Q317-3.35-16.5%+23.5
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
21Q220.35+5.1+33.4%+51.1
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
21Q115.25+0.45+3.04%+17.8
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
20Q414.8+2.1+16.5%+15.2
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
20Q312.7+1.45+12.9%-1.75
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
20Q211.25+1.48+15.1%-13.1
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
20Q19.77-2.38-19.6%-23.5
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
19Q412.15+0.05+0.41%-4.19
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
19Q312.1-1.35-10%-1.64
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
19Q213.45-0.25-1.82%+13.3
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
19Q113.7+1.1+8.73%+21.3
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
18Q412.6-0.9-6.67%+17.4
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
18Q313.5-0.55-3.91%+31.9
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
18Q214.0500%+44.8
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
18Q114.05-1.75-11.1%+54.3
5.464
6.375
7.286
8.197
9.107
10.02
10.93
11.84
12.75
17Q415.8+2.8+21.5%+83.4
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q313+3.82+41.6%+63
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
17Q29.18+0.59+6.87%+20.3
4.579
5.342
6.105
6.868
7.632
8.395
9.158
9.921
10.68
17Q18.59+0.99+13%+13
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
16Q47.6+0.7+10.1%-0.64
4.589
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
16Q36.9+0.3+4.55%-11.8
4.695
5.477
6.26
7.042
7.825
8.607
9.39
10.17
10.95
16Q26.6-0.31-4.49%-17.9
4.825
5.629
6.433
7.237
8.042
8.846
9.65
10.45
11.26
16Q16.91+0.31+4.7%-16.9
4.987
5.819
6.65
7.481
8.312
9.144
9.975
10.81
11.64
15Q46.6-0.55-7.69%-22.3
5.093
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
15Q37.15+0.24+3.47%-18.5
5.261
6.138
7.015
7.891
8.768
9.645
10.52
11.4
12.28
15Q26.91-1.25-15.3%-23.2
5.396
6.296
7.195
8.095
8.994
9.894
10.79
11.69
12.59
15Q18.16+0.04+0.49%-11.2
5.511
6.429
7.348
8.266
9.185
10.1
11.02
11.94
12.86
14Q48.12-0.74-8.35%-14.8
5.72
6.674
7.627
8.581
9.534
10.49
11.44
12.39
13.35
14Q38.86+0.02+0.23%-9.93
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
14Q28.84-0.3-3.28%-12.5
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
14Q19.14-0.57-5.87%-12.5
6.264
7.309
8.353
9.397
10.44
11.48
12.53
13.57
14.62
13Q49.71+0.21+2.21%-9.78
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
13Q39.5-0.35-3.55%-14.8
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
13Q29.85+0.82+9.08%-15.7
7.014
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q19.03-0.92-9.25%-22.5
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
12Q49.95+0.09+0.91%-13.9
6.936
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
12Q39.86+0.66+7.17%-13.2
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
12Q29.2-3.15-25.5%-17.1
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
12Q112.35+0.6+5.11%+14
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
11Q411.75-0.3-2.49%+14.8
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
11Q312.05-0.85-6.59%+24.7
5.797
6.764
7.73
8.696
9.662
10.63
11.59
12.56
13.53
11Q212.9-0.1-0.77%+41.2
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
11Q113-1.4-9.72%+48.8
5.24
6.114
6.987
7.861
8.734
9.608
10.48
11.35
12.23
10Q414.4-1.55-9.72%+71.4
5.04
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
10Q315.95+6.57+70%+102
4.73
5.519
6.307
7.096
7.884
8.673
9.461
10.25
11.04
10Q29.38+1.44+18.1%+25.5
4.483
5.23
5.977
6.724
7.472
8.219
8.966
9.713
10.46
10Q17.94+0.44+5.87%+4.38
4.564
5.325
6.085
6.846
7.607
8.367
9.128
9.889
10.65
09Q47.5+0.7+10.3%-4.6
4.717
5.503
6.289
7.075
7.862
8.648
9.434
10.22
11.01
09Q36.8+0.8+13.3%-17.6
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
09Q26+0.85+16.5%-29.4
5.098
5.948
6.798
7.648
8.497
9.347
10.2
11.05
11.9
09Q15.15+0.27+5.53%-41.7
5.298
6.182
7.065
7.948
8.831
9.714
10.6
11.48
12.36
08Q44.88-0.82-14.4%-45.7
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.7-2.41-29.7%-38.6
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
08Q28.11-0.89-9.89%-14.3
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
08Q19+0.8+9.76%-6.49
5.774
6.737
7.699
8.662
9.624
10.59
11.55
12.51
13.47
07Q48.2-2.8-25.5%-16.1
5.864
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
07Q31100%+9.1
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
07Q21100%+7.94
6.114
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
07Q111-1.2-9.84%+6.25
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
06Q412.2+2.47+25.4%+15
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.8
14.86
06Q39.73-0.27-2.7%-9.02
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
06Q210+3+42.9%-8.82
6.58
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
06Q17-1.46-17.3%-38.8
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
05Q48.46+0.56+7.09%-31.7
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
05Q37.9-2.1-21%-40.8
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
05Q210-0.8-7.41%-29
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
05Q110.8-1.1-9.24%-27.5
8.937
10.43
11.92
13.41
14.9
16.39
17.87
19.36
20.85
04Q411.9-0.4-3.25%-24.1
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
04Q312.3-0.65-5.02%-22.4
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
04Q212.95-1.15-8.16%-17.9
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q114.1+0.9+6.82%-11.7
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
03Q413.2+0.2+1.54%-19.5
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
03Q313-2.7-17.2%-21.4
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
03Q215.7-2.7-14.7%-8.28
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
03Q118.4-1.5-7.54%+5.7
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
02Q419.9+3.1+18.5%+12.6
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
02Q316.8-2.9-14.7%-3.12
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
02Q219.7-0.5-2.48%+10.6
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
02Q120.2+6.3+45.3%+14.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01Q413.9+2.4+20.9%-20.9
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
01Q311.5-3.7-24.3%-39
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
01Q215.2-4-20.8%-28.6
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
01Q119.2+4.2+28%-22.3
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
00Q415-4.9-24.6%
00Q319.9+0.7+3.65%
00Q219.2-2.3-10.7%
00Q121.5+5.5+34.4%
99Q416-6.5-28.9%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q322.5+5.4+31.6%
99Q217.1-2.7-13.6%
99Q119.8-9.7-32.9%
98Q429.5-10.9-27%
98Q340.4-16.1-28.5%
98Q256.5-2-3.42%