≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / 乖離率河流圖(季)

1618 合機

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6538.85-0.2-0.51%0.77%38.838.838.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
238918.7萬2121.12張/筆38.61.17.950.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226882萬292775張/筆39-0.35 (-0.89%)

連續漲跌: 連2跌  ( -0.55元 / -1.4%)

財報評分: 最新53分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

1618 合機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q338.65-2.5-6.08%-10.4
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
26Q241.15+3.25+8.58%-3.09
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
26Q137.9-4.35-10.3%-6.89
24.42
28.49
32.56
36.63
40.7
44.77
48.85
52.92
56.99
25Q442.25-4.05-8.75%+8.45
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
25Q346.3-1-2.11%+26.4
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
25Q247.3+4.95+11.7%+39.5
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
25Q142.35-4.8-10.2%+36.5
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
24Q447.15-0.35-0.74%+64.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
24Q347.5-9.6-16.8%+83.5
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
24Q257.1+19.8+53.1%+147
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
24Q137.3+4.65+14.2%+87.6
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
23Q432.65+2.05+6.7%+80.9
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
23Q330.6+10.55+52.6%+86.2
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
23Q220.05+3.1+18.3%+36.8
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
23Q116.95+2.6+18.1%+23.9
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
22Q414.35+0.75+5.51%+11.9
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
22Q313.6+0.9+7.09%+9.58
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
22Q212.7-0.55-4.15%+6.16
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q113.25-1.25-8.62%+14.1
6.971
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
21Q414.5-0.2-1.36%+28.8
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
21Q314.7-3.2-17.9%+36.6
6.456
7.531
8.607
9.683
10.76
11.84
12.91
13.99
15.06
21Q217.9+2.6+17%+74.3
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
21Q115.3+1.95+14.6%+59.8
5.744
6.701
7.658
8.615
9.573
10.53
11.49
12.44
13.4
20Q413.35+4.13+44.8%+47.2
5.441
6.348
7.255
8.162
9.068
9.975
10.88
11.79
12.7
20Q39.22+0.81+9.63%+5.64
5.237
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
20Q28.41+1.77+26.7%-3.25
5.216
6.085
6.954
7.823
8.693
9.562
10.43
11.3
12.17
20Q16.64-2.72-29.1%-23.6
5.214
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
19Q49.36+1.13+13.7%+5.55
5.321
6.207
7.094
7.981
8.868
9.754
10.64
11.53
12.41
19Q38.23-0.32-3.74%-6.25
5.267
6.145
7.023
7.901
8.778
9.656
10.53
11.41
12.29
19Q28.55-0.36-4.04%-2.49
5.261
6.138
7.015
7.892
8.768
9.645
10.52
11.4
12.28
19Q18.91+0.37+4.33%+2.48
5.217
6.086
6.955
7.825
8.694
9.564
10.43
11.3
12.17
18Q48.54-0.32-3.61%-1.3
5.192
6.057
6.922
7.787
8.653
9.518
10.38
11.25
12.11
18Q38.86-0.64-6.74%+3.75
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
18Q29.5+0.25+2.7%+13.4
5.026
5.863
6.701
7.538
8.376
9.213
10.05
10.89
11.73
18Q19.25-0.01-0.11%+13.2
4.905
5.722
6.539
7.357
8.174
8.992
9.809
10.63
11.44
17Q49.26+0.46+5.23%+13.8
4.881
5.694
6.507
7.321
8.134
8.948
9.761
10.57
11.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q38.8+0.43+5.14%+9.22
4.835
5.64
6.446
7.252
8.058
8.863
9.669
10.47
11.28
17Q28.37-0.41-4.67%+3.56
4.85
5.658
6.466
7.274
8.083
8.891
9.699
10.51
11.32
17Q18.78+0.49+5.91%+7.38
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
16Q48.29+0.18+2.22%+0.09
4.97
5.798
6.626
7.454
8.283
9.111
9.939
10.77
11.6
16Q38.11+0.45+5.87%-3.68
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
16Q27.66-0.75-8.92%-10.7
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
16Q18.41+1.22+17%-4.85
5.303
6.187
7.071
7.955
8.838
9.722
10.61
11.49
12.37
15Q47.19+0.3+4.35%-20.9
5.455
6.364
7.273
8.183
9.092
10
10.91
11.82
12.73
15Q36.89-0.19-2.68%-27.2
5.676
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
15Q27.08-1.69-19.3%-28.2
5.919
6.905
7.891
8.878
9.864
10.85
11.84
12.82
13.81
15Q18.77+0.43+5.16%-13.3
6.067
7.078
8.089
9.101
10.11
11.12
12.13
13.15
14.16
14Q48.34-0.76-8.35%-19.6
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
14Q39.1-0.4-4.21%-12.6
6.249
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
14Q29.5-0.55-5.47%-9.65
6.309
7.36
8.411
9.463
10.51
11.57
12.62
13.67
14.72
14Q110.05+0.11+1.11%-9.74
6.681
7.795
8.908
10.02
11.14
12.25
13.36
14.48
15.59
13Q49.94-0.05-0.5%-17.4
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
13Q39.99-0.81-7.5%-23.8
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
13Q210.8-0.65-5.68%-22.9
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q111.45-0.15-1.29%-21
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12Q411.6-0.15-1.28%-24.2
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12Q311.75+1.7+16.9%-27.5
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
12Q210.05-1.8-15.2%-41.7
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
12Q111.85+2.96+33.3%-33.9
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
11Q48.89-1.41-13.7%-50.2
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
11Q310.3-6.65-39.2%-41.3
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
11Q216.95-3.8-18.3%-1.76
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
11Q120.75-2.15-9.39%+24.6
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
10Q422.9+2.1+10.1%+43.9
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
10Q320.8+4.1+24.6%+39.5
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
10Q216.7-4.4-20.9%+17.7
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
10Q121.1-1.4-6.22%+53
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
09Q422.5-1.6-6.64%+76.9
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
09Q324.1+5.7+31%+108
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
09Q218.4+7.4+67.3%+82.2
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
09Q111+6.05+122%+20.5
5.475
6.388
7.301
8.213
9.126
10.04
10.95
11.86
12.78
08Q44.95-1.95-28.3%-43.2
5.225
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q36.9-2.8-28.9%-22.4
5.336
6.226
7.115
8.005
8.894
9.784
10.67
11.56
12.45
08Q29.7-2.25-18.8%+8.5
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
08Q111.95+1.1+10.1%+32.4
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
07Q410.85-1.25-10.3%+20.9
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
07Q312.1+0.2+1.68%+33
5.459
6.369
7.279
8.188
9.098
10.01
10.92
11.83
12.74
07Q211.9+3.64+44.1%+24.6
5.729
6.684
7.639
8.593
9.548
10.5
11.46
12.41
13.37
07Q18.26-0.69-7.71%-20.1
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
06Q48.95+2.75+44.4%-21.3
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
06Q36.2-0.55-8.15%-53.6
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
06Q26.75+0.75+12.5%-52.3
8.484
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
06Q16-1.17-16.3%-59.3
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
05Q47.17-0.28-3.76%-52.7
9.103
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
05Q37.45-3.25-30.4%-51.6
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
05Q210.7-0.65-5.73%-30.7
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
05Q111.35-1-8.1%-25.1
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
04Q412.35-5.15-29.4%-18.1
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
04Q317.5-3.8-17.8%+21.1
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
04Q221.3+0.6+2.9%+60.5
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q120.7-12.2-37.1%+73.8
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
03Q432.9+17.4+112%+207
6.422
7.493
8.563
9.634
10.7
11.77
12.84
13.92
14.99
03Q315.5+1.7+12.3%+83.9
5.058
5.9
6.743
7.586
8.429
9.272
10.12
10.96
11.8
03Q213.8+2.45+21.6%+78.7
4.633
5.405
6.177
6.949
7.721
8.493
9.265
10.04
10.81
03Q111.35+1.4+14.1%+43.9
4.733
5.521
6.31
7.099
7.888
8.676
9.465
10.25
11.04
02Q49.95+2.15+27.6%+14.7
5.205
6.073
6.94
7.808
8.675
9.543
10.41
11.28
12.15
02Q37.8+0.4+5.41%-15.2
5.518
6.437
7.357
8.276
9.196
10.12
11.04
11.95
12.87
02Q27.4-3-28.8%-31.6
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
02Q110.4+5.65+119%-23.4
8.142
9.5
10.86
12.21
13.57
14.93
16.28
17.64
19
01Q44.75+1.3+37.7%-70.6
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
01Q33.45-1.5-30.3%-82.5
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
01Q24.95-1.25-20.2%-79
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
01Q16.2+0.6+10.7%-78.5
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
00Q45.6-1.4-20%
00Q37-8.8-55.7%
00Q215.8-5-24%
00Q120.8+4.6+28.4%
99Q416.2-11.1-40.7%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q327.3-13.1-32.4%
99Q240.4-1.2-2.88%
99Q141.6-5.4-11.5%
98Q447-2.8-5.62%
98Q349.8-18.2-26.8%
98Q268+4+6.25%