≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / 乖離率河流圖(季)

1608 華榮

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.75-0.25-0.7%0.98%35.7535.7535.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0853,852萬9351.16張/筆35.51.333.080
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8886,799萬1,1631.62張/筆36.02+0.15 (+0.42%)

連續漲跌: 首日下跌  ( -0.25元 / -0.7%)

財報評分: 最新49分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

1608 華榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q335.5+1.85+5.5%+14.9
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
26Q233.65+2.5+8.03%+13.4
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
26Q131.15-7.2-18.8%+8.18
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
25Q438.35+6.35+19.8%+39.8
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
25Q332+6.4+25%+26.1
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
25Q225.6-0.05-0.19%+7.75
14.26
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
25Q125.65-0.25-0.97%+11.4
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
24Q425.9-7.3-22%+13.7
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
24Q333.2-5.15-13.4%+47.7
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
24Q238.35+8.5+28.5%+77.6
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
24Q129.85+8.4+39.2%+41.7
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
23Q421.45+0.65+3.12%+8.65
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
23Q320.8-2.45-10.5%+8.92
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
23Q223.25+8.5+57.6%+27.9
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
23Q114.75+1.05+7.66%-13.6
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22Q413.7+1.1+8.73%-17.1
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
22Q312.6-4.3-25.4%-22.3
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
22Q216.9-5.7-25.2%+5.78
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q122.6+0.4+1.8%+46.8
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
21Q422.2-0.45-1.99%+55.4
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
21Q322.65-9.45-29.4%+71.6
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
21Q232.1+18.2+131%+165
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
21Q113.9+0.2+1.46%+33.5
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
20Q413.7+3.91+39.9%+33.9
6.141
7.164
8.187
9.211
10.23
11.26
12.28
13.3
14.33
20Q39.79-0.21-2.1%-2.8
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
20Q210+1.83+22.4%-0.71
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
20Q18.17-1.78-17.9%-18.4
6.009
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
19Q49.95+0.19+1.95%-1.49
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
19Q39.76-0.17-1.71%-2.04
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
19Q29.93+0.67+7.24%+1.91
5.846
6.821
7.795
8.77
9.744
10.72
11.69
12.67
13.64
19Q19.26+0.06+0.65%-1.97
5.668
6.612
7.557
8.501
9.446
10.39
11.34
12.28
13.22
18Q49.2-0.6-6.12%-0.78
5.564
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
18Q39.8-1.7-14.8%+7.87
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
18Q211.5-0.25-2.13%+30.1
5.306
6.19
7.074
7.958
8.843
9.727
10.61
11.5
12.38
18Q111.7500%+36.2
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
17Q411.75+1.96+20%+38.6
5.086
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q39.79+0.48+5.16%+17.2
5.012
5.847
6.682
7.517
8.353
9.188
10.02
10.86
11.69
17Q29.31+0.11+1.2%+10.6
5.05
5.891
6.733
7.574
8.416
9.257
10.1
10.94
11.78
17Q19.2+0.89+10.7%+7.26
5.147
6.004
6.862
7.72
8.578
9.435
10.29
11.15
12.01
16Q48.31+1.18+16.5%-5.37
5.269
6.147
7.025
7.904
8.782
9.66
10.54
11.42
12.29
16Q37.13+0.78+12.3%-21.3
5.434
6.339
7.245
8.15
9.056
9.961
10.87
11.77
12.68
16Q26.35-0.83-11.6%-31.9
5.595
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
16Q17.18+0.23+3.31%-26.3
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
15Q46.95+0.06+0.87%-31.5
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
15Q36.89-2.06-23%-35.1
6.366
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
15Q28.95-0.97-9.78%-18
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
15Q19.92-0.33-3.22%-8.44
6.501
7.584
8.668
9.752
10.84
11.92
13
14.09
15.17
14Q410.25-0.3-2.84%-4.2
6.42
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
14Q310.55-0.7-6.22%+0.95
6.27
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
14Q211.25-0.4-3.43%+9.25
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
14Q111.65+0.05+0.43%+13.5
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
13Q411.6+1.25+12.1%+13.4
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
13Q310.35-1.05-9.21%+0.71
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
13Q211.4-0.6-5%+10.3
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q112-0.5-4%+17
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
12Q412.5+1.9+17.9%+21.7
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
12Q310.6+2.65+33.3%+4.03
6.114
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
12Q27.95-0.34-4.1%-21.1
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
12Q18.29+1.02+14%-17.2
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
11Q47.27-1.44-16.5%-25.6
5.861
6.838
7.815
8.792
9.768
10.75
11.72
12.7
13.68
11Q38.71-2.19-20.1%-9.15
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
11Q210.9-0.25-2.24%+16.4
5.617
6.553
7.489
8.426
9.362
10.3
11.23
12.17
13.11
11Q111.15-1.05-8.61%+20.1
5.569
6.497
7.425
8.353
9.281
10.21
11.14
12.07
12.99
10Q412.2+1.2+10.9%+29
5.674
6.619
7.565
8.51
9.456
10.4
11.35
12.29
13.24
10Q311+0.45+4.27%+17.7
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
10Q210.55-1.6-13.2%+11.7
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
10Q112.15+0.65+5.65%+28.4
5.679
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
09Q411.5+2.29+24.9%+23.5
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
09Q39.21+1.98+27.4%-2.3
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
09Q27.23+1.88+35.1%-22.8
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
09Q15.35+0.25+4.9%-42.9
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
08Q45.1-0.9-15%-45.6
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q36-3.93-39.6%-36.2
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
08Q29.93-3.32-25.1%+6.13
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
08Q113.25+2.35+21.6%+45.1
5.478
6.39
7.303
8.216
9.129
10.04
10.96
11.87
12.78
07Q410.9-1.25-10.3%+26.1
5.185
6.049
6.913
7.778
8.642
9.506
10.37
11.23
12.1
07Q312.15+1.35+12.5%+43.6
5.075
5.921
6.767
7.613
8.458
9.304
10.15
11
11.84
07Q210.8+0.5+4.85%+32.1
4.905
5.723
6.54
7.358
8.175
8.993
9.81
10.63
11.45
07Q110.3-2.6-20.2%+29.2
4.785
5.583
6.38
7.178
7.975
8.773
9.57
10.37
11.17
06Q412.9+4.45+52.7%+60.8
4.813
5.615
6.417
7.219
8.021
8.823
9.625
10.43
11.23
06Q38.45+1.08+14.7%+11.2
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
06Q27.37+2.04+38.3%-1.29
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
06Q15.33-0.1-1.84%-28.5
4.472
5.217
5.962
6.707
7.453
8.198
8.943
9.688
10.43
05Q45.43-0.04-0.73%-28.1
4.533
5.288
6.043
6.799
7.554
8.31
9.065
9.82
10.58
05Q35.47-1.73-24%-27.7
4.539
5.295
6.051
6.808
7.564
8.321
9.077
9.833
10.59
05Q27.2-0.2-2.7%-3.71
4.487
5.234
5.982
6.73
7.478
8.225
8.973
9.721
10.47
05Q17.4-1.3-14.9%+1.16
4.389
5.121
5.852
6.584
7.315
8.047
8.778
9.51
10.24
04Q48.7-0.05-0.57%+21.8
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
04Q38.75+0.35+4.17%+30.4
4.027
4.698
5.369
6.04
6.711
7.382
8.053
8.724
9.395
04Q28.4-2.45-22.6%+34.7
3.741
4.364
4.987
5.611
6.234
6.858
7.481
8.104
8.728
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q110.85+3+38.2%+84.8
3.523
4.11
4.697
5.284
5.871
6.458
7.045
7.632
8.219
03Q47.85+1+14.6%+42
3.318
3.87
4.423
4.976
5.529
6.082
6.635
7.188
7.741
03Q36.85-0.35-4.86%+31.8
3.119
3.639
4.159
4.679
5.198
5.718
6.238
6.758
7.278
03Q27.2+0.65+9.92%+42.6
3.029
3.534
4.039
4.544
5.048
5.553
6.058
6.563
7.068
03Q16.55+1+18%+26.6
3.104
3.621
4.139
4.656
5.173
5.691
6.208
6.725
7.243
02Q45.55+1.12+25.3%-5.97
3.542
4.132
4.722
5.312
5.903
6.493
7.083
7.673
8.264
02Q34.43-0.82-15.6%-31.7
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
02Q25.25-0.05-0.94%-27.1
4.323
5.043
5.763
6.484
7.204
7.925
8.645
9.365
10.09
02Q15.3+1.75+49.3%-32.9
4.738
5.527
6.317
7.106
7.896
8.685
9.475
10.26
11.05
01Q43.55+0.52+17.2%-59
5.193
6.058
6.923
7.789
8.654
9.52
10.39
11.25
12.12
01Q33.03-1.01-25%-68.5
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
01Q24.04-2.71-40.1%-62.2
6.414
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
01Q16.75+2.87+74%-43.4
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
00Q43.88-1.17-23.2%-70.6
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
00Q35.05-3.65-42%-65.4
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
00Q28.7-6.6-43.1%-45.7
9.612
11.21
12.82
14.42
16.02
17.62
19.23
20.83
22.43
00Q115.3+2.7+21.4%-12.3
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
99Q412.6-0.4-3.08%-32
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q313-0.55-4.06%-34.3
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
99Q213.55-0.85-5.9%-34.5
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
99Q114.4-0.8-5.26%-33.6
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
98Q415.2-0.6-3.8%-31.7
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
98Q315.8-3.2-16.8%-30.4
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
98Q219-2.7-12.4%-17.6
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
98Q121.7+0.8+3.83%-7.63
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
97Q420.9-1.2-5.43%-13.8
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
97Q322.1-3.8-14.7%-12.7
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
97Q225.9-2.4-8.48%-1.68
15.8
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
97Q128.3+0.7+2.54%+4.75
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
96Q427.6+3.9+16.5%+0.03
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
96Q323.7-2-7.78%-17
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
96Q225.7+4.6+21.8%-11.5
17.43
20.34
23.24
26.14
29.05
31.96
34.86
37.76
40.67
96Q121.1+0.4+1.93%-29.6
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
95Q420.7+0.6+2.99%-35.5
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
95Q320.1-4-16.6%-40.2
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
95Q224.1-6.5-21.2%-33.8
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q130.6-3.3-9.73%-26
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
94Q433.9-0.5-1.45%-24.5
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
94Q334.4+0.4+1.18%-28.1
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
94Q234-1.2-3.41%-33.1
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
94Q135.2-4-10.2%-36.4
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
93Q439.2+9.6+32.4%-33.7
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
93Q329.6-7.19-19.5%
93Q236.79-10.01-21.4%
93Q146.8+7.9+20.3%
92Q438.9-14.6-27.3%
92Q353.5-29.5-35.5%
92Q283+9.5+12.9%
92Q173.5+4.5+6.52%
91Q469-1.5-2.13%
91Q370.5-17.5-19.9%
91Q288+7.5+9.32%
91Q180.5+16.5+25.8%