≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / 乖離率河流圖(季)

1447 力鵬

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.396.42-0.03-0.47%1.4%6.46.426.33
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
718457.9萬3921.83張/筆6.380.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
815526.1萬4251.92張/筆6.46+0.02 (+0.31%)

連續漲跌: 首日下跌  ( -0.03元 / -0.47%)

財報評分: 最新26分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

• 2026年股東常會重要決議事項 (公告訊息 06/09 14:54)

1447 力鵬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q36.39-1.13-15%-8.92
4.21
4.911
5.613
6.314
7.016
7.717
8.419
9.121
9.822
26Q27.52+2.41+47.2%+5.79
4.265
4.976
5.687
6.398
7.108
7.819
8.53
9.241
9.952
26Q15.11-0.29-5.37%-28.5
4.291
5.006
5.721
6.436
7.151
7.866
8.581
9.296
10.01
25Q45.4-0.35-6.09%-26.9
4.434
5.172
5.911
6.65
7.389
8.128
8.867
9.606
10.34
25Q35.75-0.17-2.87%-24.1
4.547
5.305
6.063
6.821
7.578
8.336
9.094
9.852
10.61
25Q25.92-1.06-15.2%-24.1
4.678
5.457
6.237
7.016
7.796
8.575
9.355
10.13
10.91
25Q16.98-0.14-1.97%-12.1
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
24Q47.12-1.47-17.1%-12.5
4.881
5.694
6.507
7.321
8.134
8.948
9.761
10.57
11.39
24Q38.59-0.86-9.1%+2.27
5.04
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
24Q29.45+1.42+17.7%+9.09
5.198
6.064
6.93
7.796
8.663
9.529
10.4
11.26
12.13
24Q18.03+0.1+1.26%-10.7
5.398
6.297
7.197
8.096
8.996
9.895
10.8
11.69
12.59
23Q47.93+0.43+5.73%-13
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
23Q37.5-0.53-6.6%-18.5
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
23Q28.03+0.06+0.75%-12.1
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
23Q17.97+0.3+3.91%-11.6
5.411
6.313
7.215
8.117
9.018
9.92
10.82
11.72
12.63
22Q47.67-0.69-8.25%-12.7
5.273
6.152
7.031
7.91
8.788
9.667
10.55
11.42
12.3
22Q38.36+0.67+8.71%-4.26
5.239
6.112
6.985
7.859
8.732
9.605
10.48
11.35
12.22
22Q27.69-1.58-17%-10.8
5.171
6.032
6.894
7.756
8.618
9.479
10.34
11.2
12.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q19.27-1.03-10%+7.97
5.152
6.01
6.869
7.727
8.586
9.444
10.3
11.16
12.02
21Q410.3-1.45-12.3%+21.7
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
21Q311.75-1.7-12.6%+42.2
4.957
5.783
6.609
7.435
8.261
9.087
9.913
10.74
11.57
21Q213.45+3.97+41.9%+66.7
4.841
5.647
6.454
7.261
8.068
8.874
9.681
10.49
11.29
21Q19.48+0.46+5.1%+24.4
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
20Q49.02+2.37+35.6%+20.4
4.497
5.246
5.995
6.745
7.494
8.244
8.993
9.742
10.49
20Q36.65+0.04+0.61%-11.4
4.502
5.252
6.002
6.752
7.503
8.253
9.003
9.753
10.5
20Q26.61+1.4+26.9%-13.5
4.588
5.352
6.117
6.881
7.646
8.41
9.175
9.94
10.7
20Q15.21-1.78-25.5%-33.1
4.673
5.452
6.231
7.01
7.788
8.567
9.346
10.12
10.9
19Q46.9900%-12.9
4.818
5.62
6.423
7.226
8.029
8.832
9.635
10.44
11.24
19Q36.99-0.32-4.38%-14
4.875
5.687
6.499
7.312
8.124
8.937
9.749
10.56
11.37
19Q27.31-0.45-5.8%-10.6
4.908
5.725
6.543
7.361
8.179
8.997
9.815
10.63
11.45
19Q17.76-0.15-1.9%-4.74
4.888
5.702
6.517
7.331
8.146
8.96
9.775
10.59
11.4
18Q47.91-1.52-16.1%-3.43
4.915
5.734
6.553
7.372
8.191
9.01
9.829
10.65
11.47
18Q39.43+1.31+16.1%+14.7
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
18Q28.12+0.19+2.4%-0.49
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
18Q17.93-1.19-13%-4.74
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
17Q49.12+0.75+8.96%+6.59
5.134
5.989
6.845
7.7
8.556
9.411
10.27
11.12
11.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q38.37+0.05+0.6%-4.98
5.285
6.166
7.047
7.928
8.808
9.689
10.57
11.45
12.33
17Q28.32+0.22+2.72%-7.92
5.422
6.325
7.229
8.132
9.036
9.939
10.84
11.75
12.65
17Q18.1-0.03-0.37%-14.3
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
16Q48.13+0.48+6.27%-18.3
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
16Q37.65+0.74+10.7%-27
6.292
7.34
8.389
9.437
10.49
11.53
12.58
13.63
14.68
16Q26.91-1.39-16.7%-37.3
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
16Q18.3-0.02-0.24%-27.8
6.894
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
15Q48.32-0.33-3.82%-28.8
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
15Q38.65-1.45-14.4%-27
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
15Q210.1-0.6-5.61%-15.3
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
15Q110.7-1.45-11.9%-9.37
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
14Q412.15+1.05+9.46%+3.21
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
14Q311.1-2.15-16.2%-2.86
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
14Q213.25-0.95-6.69%+16.6
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
14Q114.2-0.3-2.07%+24.5
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
13Q414.5+0.35+2.47%+26.6
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
13Q314.15+1.7+13.7%+22.1
6.954
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
13Q212.45+1.8+16.9%+6.21
7.034
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q110.65+0.4+3.9%-9.76
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
12Q410.25+0.72+7.56%-16
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
12Q39.53+0.79+9.04%-23.7
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
12Q28.74-1.56-15.1%-30.4
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
12Q110.3+2.3+28.8%-16.5
7.405
8.639
9.873
11.11
12.34
13.57
14.81
16.04
17.28
11Q48-2.3-22.3%-32.4
7.096
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
11Q310.3-3.45-25.1%-9.81
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
11Q213.75-1.05-7.09%+26.3
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
11Q114.8-1.35-8.36%+44.2
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
10Q416.15+0.4+2.54%+63.9
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
10Q315.75+2.35+17.5%+71.8
5.499
6.416
7.332
8.249
9.165
10.08
11
11.91
12.83
10Q213.4-2-13%+49.7
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
10Q115.4+1.7+12.4%+74.6
5.292
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
09Q413.7+3.35+32.4%+61.4
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
09Q310.35+4.16+67.2%+26.9
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
09Q26.19+2.07+50.2%-20.6
4.678
5.457
6.237
7.016
7.796
8.575
9.355
10.13
10.91
09Q14.12+0.98+31.2%-47.1
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
08Q43.14-0.7-18.2%-60.2
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q33.84-2.47-39.1%-52.9
4.894
5.709
6.525
7.34
8.156
8.971
9.787
10.6
11.42
08Q26.31-3.6-36.3%-25.4
5.075
5.92
6.766
7.612
8.458
9.303
10.15
10.99
11.84
08Q19.91+2.04+25.9%+16.4
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
07Q47.87-5.28-40.2%-7.12
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
07Q313.15+1.3+11%+51.5
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
07Q211.85+0.4+3.49%+42
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
07Q111.45+1.75+18%+45.9
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
06Q49.7+3.68+61.1%+30.8
4.451
5.192
5.934
6.676
7.418
8.159
8.901
9.643
10.38
06Q36.02-0.04-0.66%-15.5
4.273
4.985
5.697
6.41
7.122
7.834
8.546
9.258
9.97
06Q26.06+0.8+15.2%-13.5
4.203
4.903
5.603
6.304
7.004
7.705
8.405
9.105
9.806
06Q15.26-1.19-18.4%-23.8
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
05Q46.45-1.01-13.5%-5.7
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
05Q37.46+0.48+6.88%+10.5
4.052
4.727
5.402
6.077
6.753
7.428
8.103
8.778
9.454
05Q26.98-2.45-26%+7.9
3.882
4.528
5.175
5.822
6.469
7.116
7.763
8.41
9.057
05Q19.43-0.92-8.89%+47.5
3.835
4.474
5.113
5.753
6.392
7.031
7.67
8.309
8.948
04Q410.35+1.2+13.1%+68.5
3.686
4.3
4.915
5.529
6.143
6.758
7.372
7.986
8.601
04Q39.15+3.3+56.4%+64.8
3.332
3.887
4.442
4.997
5.553
6.108
6.663
7.218
7.774
04Q25.85-0.45-7.14%+15.8
3.031
3.536
4.041
4.547
5.052
5.557
6.062
6.567
7.072
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q16.3+0.15+2.44%+30.6
2.895
3.378
3.86
4.343
4.825
5.308
5.79
6.273
6.755
03Q46.15+1.54+33.4%+30.9
2.819
3.288
3.758
4.228
4.698
5.167
5.637
6.107
6.577
03Q34.61-0.2-4.16%+3.06
2.684
3.131
3.579
4.026
4.473
4.921
5.368
5.815
6.263
03Q24.81+0.27+5.95%+8.74
2.654
3.096
3.539
3.981
4.423
4.866
5.308
5.75
6.193
03Q14.54-0.86-15.9%-4.87
2.864
3.341
3.818
4.295
4.773
5.25
5.727
6.204
6.682
02Q45.4+1.34+33%+1.92
3.179
3.709
4.239
4.769
5.298
5.828
6.358
6.888
7.418
02Q34.06-1.99-32.9%-28.9
3.424
3.995
4.565
5.136
5.707
6.277
6.848
7.419
7.989
02Q26.05-0.4-6.2%-7.24
3.914
4.566
5.218
5.87
6.523
7.175
7.827
8.479
9.132
02Q16.45+3.19+97.9%-12.3
4.411
5.146
5.881
6.617
7.352
8.087
8.822
9.557
10.29
01Q43.26+0.12+3.82%-60.3
4.929
5.75
6.571
7.393
8.214
9.036
9.857
10.68
11.5
01Q33.14+0.01+0.32%-65.7
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
01Q23.13-1.64-34.4%-70.6
6.394
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
01Q14.77+1.31+37.9%-63.1
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
00Q43.46-0.55-13.7%-77.5
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
00Q34.01-4.99-55.4%-76.7
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
00Q29-1.85-17.1%-53.4
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
00Q110.85+0.55+5.34%-47.4
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
99Q410.3-3.55-25.6%-53.7
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q313.85-2.15-13.4%-41.1
14.1
16.45
18.8
21.15
23.5
25.84
28.19
30.54
32.89
99Q216-0.8-4.76%-33.7
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
99Q116.8+2.1+14.3%-31.9
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
98Q414.7-6.3-30%-41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
98Q321-9.4-30.9%-16.8
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
98Q230.4-3.39-10%+21.9
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
98Q133.79+7.59+29%+41
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
97Q426.2-2.8-9.66%+12.7
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
97Q329+4.5+18.4%+23.9
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
97Q224.5-5.9-19.4%+5.57
13.92
16.24
18.57
20.89
23.21
25.53
27.85
30.17
32.49
97Q130.4+5.1+20.2%+26.2
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
96Q425.3+3.7+17.1%+4.48
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
96Q321.6-0.9-4%-12.7
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
96Q222.5+3.11+16%-10.8
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
96Q119.39+0.5+2.65%-26.9
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
95Q418.89+1.59+9.19%-33.5
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
95Q317.3-1.5-7.98%-40.5
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
95Q218.8-6.2-24.8%-38.1
18.22
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q125-3.1-11%-26.2
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
94Q428.1+1.4+5.24%-25.8
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
94Q326.7-8.4-23.9%
94Q235.1+3.2+10%
94Q131.9+0.3+0.95%
93Q431.6+4.2+15.3%
93Q327.4-10.8-28.3%
93Q238.2-3.8-9.05%
93Q142+15.3+57.3%
92Q426.7-6.3-19.1%
92Q333-28-45.9%
92Q261-12-16.4%
92Q173+23+46%