≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / 乖離率河流圖(季)

1303 南亞

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239.5238+1.5+0.63%4.2%238.5245235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50,390121.1億46,3131.09張/筆240.43.9838.630.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82,174195.7億63,7941.29張/筆238.1+2 (+0.85%)

連續漲跌: 連4漲  ( +18元 / +8.13%)

財報評分: 最新43分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 南亞受邀參加群益證券舉辦之法人說明會 (公告訊息 09/10 13:39)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 〈焦點股〉外資上修目標價+電子材料需求熱夯 南亞股價堅挺上揚 (Anue鉅亨 09/08 13:47)

• 南亞2026年8月合併營業額 (公告訊息 09/08 13:30)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 代子公司南亞塑膠工業(香港)有限公司公告董事會決議發放股利 (公告訊息 09/04 15:32)

• 南亞受邀參加統一證券舉辦之法人說明會 (公告訊息 09/03 15:59)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:42)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 南亞受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:01)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 南亞受邀參加玉山證券舉辦之法人說明會 (公告訊息 08/20 17:06)

1303 南亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q3239.5+73+43.8%+225
44.23
51.6
58.97
66.34
73.71
81.08
88.46
95.83
103.2
26Q2166.5+92.6+125%+181
35.58
41.51
47.44
53.37
59.3
65.23
71.17
77.1
83.03
26Q173.9+13.7+22.8%+43.6
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
25Q460.2+20.75+52.6%+16.3
31.06
36.24
41.42
46.59
51.77
56.95
62.13
67.3
72.48
25Q339.45+12.15+44.5%-25.1
31.6
36.87
42.14
47.4
52.67
57.94
63.21
68.47
73.74
25Q227.3-2.7-9%-50.3
32.98
38.47
43.97
49.46
54.96
60.45
65.95
71.45
76.94
25Q130+0.1+0.33%-49.7
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24Q429.9-16.1-35%-53.9
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
24Q346-3.3-6.69%-33.8
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
24Q249.3-6.7-12%-32.7
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
24Q156-10.5-15.8%-26.4
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
23Q466.5-0.1-0.15%-14.8
46.86
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
23Q366.6-5.9-8.14%-15.2
47.12
54.98
62.83
70.69
78.54
86.4
94.25
102.1
110
23Q272.5-5-6.45%-6.99
46.77
54.56
62.36
70.16
77.95
85.74
93.54
101.3
109.1
23Q177.5+6.5+9.15%+0.27
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
22Q471+4.1+6.13%-5.83
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
22Q366.9-16.1-19.4%-11.4
45.32
52.88
60.43
67.99
75.54
83.1
90.65
98.2
105.8
22Q283-10.2-10.9%+9.53
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q193.2+7.8+9.13%+23.6
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
21Q485.4-6.1-6.67%+15.1
44.53
51.95
59.37
66.8
74.22
81.64
89.06
96.48
103.9
21Q391.5+8.3+9.98%+24.7
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
21Q283.2+3.4+4.26%+14.2
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
21Q179.8+7.9+11%+9.07
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
20Q471.9+12.4+20.8%-1.93
43.99
51.32
58.65
65.99
73.32
80.65
87.98
95.31
102.6
20Q359.5-5.1-7.89%-19.4
44.29
51.67
59.05
66.44
73.82
81.2
88.58
95.96
103.3
20Q264.6+9.9+18.1%-14
45.07
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
20Q154.7-18.1-24.9%-28
45.61
53.21
60.81
68.42
76.02
83.62
91.22
98.82
106.4
19Q472.8+3.1+4.45%-6
46.47
54.22
61.96
69.7
77.45
85.2
92.94
100.7
108.4
19Q369.7-8.9-11.3%-9.85
46.39
54.12
61.85
69.59
77.32
85.05
92.78
100.5
108.2
19Q278.6-0.3-0.38%+2.51
46
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
19Q178.9+3.4+4.5%+4.91
45.13
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
18Q475.5-9.3-11%+1.66
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
18Q384.8-2.4-2.75%+16.1
43.84
51.14
58.45
65.75
73.06
80.36
87.67
94.98
102.3
18Q287.2+5.6+6.86%+23.5
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.81
98.88
18Q181.6+3.7+4.75%+17.6
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
17Q477.9+2.9+3.87%+13.9
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q375-0.5-0.66%+11.4
40.41
47.14
53.88
60.62
67.35
74.09
80.82
87.56
94.29
17Q275.5+3.6+5.01%+13.3
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
17Q171.9+0.7+0.98%+8.36
39.81
46.44
53.08
59.72
66.35
72.99
79.62
86.26
92.89
16Q471.2+9.2+14.8%+8.32
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
16Q362+1+1.64%-5.4
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.2
91.76
16Q261-6.6-9.76%-6.95
39.34
45.89
52.45
59
65.56
72.11
78.67
85.23
91.78
16Q167.6+6.6+10.8%+2.83
39.45
46.02
52.59
59.17
65.74
72.32
78.89
85.46
92.04
15Q461+5.4+9.71%-5.54
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
15Q355.6-16.8-23.2%-13.3
38.5
44.91
51.33
57.74
64.16
70.57
76.99
83.41
89.82
15Q272.4+2.9+4.17%+12.4
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
15Q169.5+4+6.11%+10.6
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.69
87.98
14Q465.5-1.1-1.65%+4.62
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
14Q366.6-5.3-7.37%+7.15
37.3
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
14Q271.9+7.4+11.5%+15.7
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
14Q164.5-4.4-6.39%+3.16
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
13Q468.9+6.7+10.8%+7.03
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
13Q362.2-1-1.58%-3.85
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
13Q263.2+9.6+17.9%-3.08
39.13
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q153.6-2.4-4.29%-16.6
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
12Q456-2.8-4.76%-14.1
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
12Q358.8+5.4+10.1%-10.1
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
12Q253.4-13.3-19.9%-17.7
38.92
45.4
51.89
58.37
64.86
71.34
77.83
84.32
90.8
12Q166.7+6.6+11%+4.29
38.38
44.77
51.17
57.56
63.96
70.35
76.75
83.15
89.54
11Q460.1-6.2-9.35%-2.49
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
11Q366.3-10.3-13.4%+11.3
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
11Q276.6-10.1-11.6%+32.2
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
11Q186.7+14+19.3%+52.3
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
10Q472.7+4.3+6.29%+29.8
33.6
39.2
44.8
50.4
56
61.6
67.2
72.79
78.39
10Q368.4+16.7+32.3%+19.8
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.24
79.95
10Q251.7-13.1-20.2%-11.5
35.05
40.89
46.73
52.57
58.41
64.25
70.1
75.94
81.78
10Q164.8+6.5+11.1%+7.75
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
09Q458.3+5.7+10.8%-2.68
35.94
41.93
47.92
53.91
59.9
65.89
71.89
77.88
83.87
09Q352.6+10+23.5%-11.7
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
09Q242.6+3.8+9.79%-27.9
35.43
41.33
47.24
53.14
59.05
64.95
70.85
76.76
82.66
09Q138.8+3.5+9.92%-34.8
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
08Q435.3-11.45-24.5%-41.4
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q346.75-17.75-27.5%-23.5
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.41
85.52
08Q264.5-11-14.6%+6.57
36.31
42.36
48.42
54.47
60.52
66.57
72.63
78.68
84.73
08Q175.5-10.5-12.2%+27.9
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
07Q486+1.9+2.26%+51.9
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
07Q384.1+11.7+16.2%+57.2
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
07Q272.4+10.4+16.8%+43
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
07Q162+7.7+14.2%+28.4
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
06Q454.3+8+17.3%+15.6
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
06Q346.3-1.45-3.04%-0.54
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
06Q247.75-0.5-1.04%+3.75
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
06Q148.25+3.05+6.75%+6.82
27.1
31.62
36.14
40.65
45.17
49.69
54.21
58.72
63.24
05Q445.2+5.25+13.1%+2.94
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
05Q339.95-6.7-14.4%-6.31
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
05Q246.65+0.05+0.11%+12.2
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
05Q146.6-2-4.12%+15.7
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
04Q448.6-0.9-1.82%+23.4
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
04Q349.5+5.2+11.7%+31.8
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
04Q244.3-2.2-4.73%+26.4
21.04
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q146.5-2.5-5.1%+35.7
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
03Q449+9+22.5%+45.7
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
03Q340+2.5+6.67%+22.5
19.6
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
03Q237.5+4.4+13.3%+14.2
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
03Q133.1+3.1+10.3%-5.11
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
02Q430+3+11.1%-21.1
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
02Q327-4.3-13.7%-34.5
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
02Q231.3-4.5-12.6%-27.6
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
02Q135.8+9+33.6%-20.5
27.04
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
01Q426.8+7.4+38.1%-41.9
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
01Q319.4-15.4-44.3%-59
28.42
33.15
37.89
42.62
47.36
52.09
56.83
61.57
66.3
01Q234.8-4.2-10.8%-28.5
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
01Q139+1.8+4.84%-21.5
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
00Q437.2-5-11.8%-27.5
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
00Q342.2-19.8-31.9%-20.2
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
00Q262-8.5-12.1%+12.5
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
00Q170.5+1.5+2.17%+24.4
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
99Q469+18.5+36.6%+23.3
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q350.5-3-5.61%-9.31
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
99Q253.5+4.8+9.86%-4.21
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
99Q148.7+7.2+17.3%-14.1
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
98Q441.5+6.1+17.2%-26.2
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
98Q335.4-11.2-24%-37
33.73
39.35
44.97
50.6
56.22
61.84
67.46
73.08
78.7
98Q246.6-11.9-20.3%-18.4
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
98Q158.5+2+3.54%+2.01
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
97Q456.5-12-17.5%-1.27
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
97Q368.5-12.5-15.4%+18.4
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
97Q281+19+30.6%+42
34.24
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
97Q162-3.5-5.34%+11.8
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
96Q465.5+13+24.8%+19.4
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
96Q352.5-11.5-18%-4.5
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
96Q264+21.3+49.9%+19.3
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
96Q142.7+1.3+3.14%-17.4
31.01
36.18
41.35
46.51
51.68
56.85
62.02
67.19
72.36
95Q441.4-4.6-10%-20
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
95Q346-3.6-7.26%-10.3
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.64
71.77
95Q249.6-7.4-13%-2.2
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q157-7-10.9%+13.9
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
94Q464+5+8.47%+30.5
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
94Q359-2.5-4.07%+24.4
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
94Q261.5+6.5+11.8%+32.4
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
94Q155-12-17.9%+18.9
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
93Q467+30.21+82.1%+45.8
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
93Q336.79-3.41-8.48%
93Q240.2-3.1-7.16%
93Q143.3+7.51+21%
92Q435.79-3.61-9.16%
92Q339.4-1.9-4.6%
92Q241.3-4.1-9.03%
92Q145.4+0.8+1.79%
91Q444.6-2.6-5.51%
91Q347.2-11.8-20%
91Q259+7.5+14.6%
91Q151.5+12.9+33.4%