≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / 乖離率河流圖(季)

2105 正新

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3500%1.15%30.230.5530.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9338,923萬1,7391.69張/筆30.421.1316.688.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3231億1,5702.12張/筆30.22+0.3 (+1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

2105 正新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q430.35-0.3-0.98%-23.7
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
26Q330.65+0.7+2.34%-25.3
24.6
28.7
32.8
36.9
41
45.1
49.2
53.31
57.41
26Q229.95-1.15-3.7%-28.7
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
26Q131.1+1.6+5.42%-27.4
25.7
29.99
34.27
38.56
42.84
47.13
51.41
55.69
59.98
25Q429.5-8.15-21.6%-31.9
25.98
30.31
34.64
38.97
43.3
47.63
51.95
56.28
60.61
25Q337.65-0.15-0.4%-13.8
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
25Q237.8-12.4-24.7%-13.1
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
25Q150.2+1.15+2.34%+15.9
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
24Q449.05-2.75-5.31%+16.6
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
24Q351.8+2.35+4.75%+26.4
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
24Q249.45-0.55-1.1%+24.8
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
24Q150+5.1+11.4%+26.9
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
23Q444.9+2.4+5.65%+14.4
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
23Q342.5+2.35+5.85%+8.45
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
23Q240.15+3.6+9.85%+3.69
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
23Q136.55+2.65+7.82%-4.29
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
22Q433.9-1.8-5.04%-10.1
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
22Q335.7+0.3+0.85%-6.95
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q235.4-0.05-0.14%-9.71
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
22Q135.45-0.65-1.8%-10.5
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
21Q436.1+0.6+1.69%-10.1
24.08
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
21Q335.5-11.25-24.1%-12.4
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
21Q246.75-1.45-3.01%+12.4
24.95
29.11
33.26
37.42
41.58
45.74
49.89
54.05
58.21
21Q148.2+4.15+9.42%+16.1
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
20Q444.05+7.15+19.4%+6.38
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
20Q336.9+3.15+9.33%-12.4
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
20Q233.75+2.95+9.58%-23.4
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
20Q130.8-11-26.3%-34
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
19Q441.8-4-8.73%-15.2
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
19Q345.8+5.7+14.2%-10
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
19Q240.1-1.85-4.41%-23.7
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
19Q141.95+1.1+2.69%-23.5
32.91
38.4
43.89
49.37
54.86
60.34
65.83
71.32
76.8
18Q440.85-7.15-14.9%-28
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
18Q348+2.15+4.69%-16.9
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
18Q245.85-1.2-2.55%-21.3
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
18Q147.05-5.45-10.4%-21.8
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q452.5-7.9-13.1%-15.6
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
17Q360.4-4.3-6.65%-5.71
38.43
44.84
51.25
57.65
64.06
70.46
76.87
83.28
89.68
17Q264.7+2+3.19%+0.13
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
17Q162.7+1.9+3.13%-4.41
39.35
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
16Q460.8-5.1-7.74%-10.1
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
16Q365.9-1.7-2.51%-4.55
41.42
48.33
55.23
62.14
69.04
75.95
82.85
89.75
96.66
16Q267.6+2.9+4.48%-3.43
42
49
56
63
70
77
84
91
98
16Q164.7+11.4+21.4%-10.4
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
15Q453.3-0.7-1.3%-28.2
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
15Q354-14.3-20.9%-29
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
15Q268.3-3.6-5.01%-12.4
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
15Q171.9-2.5-3.36%-8.42
47.1
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
14Q474.4+7.3+10.9%-5.13
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
14Q367.1-9.3-12.2%-13.6
46.61
54.38
62.15
69.91
77.68
85.45
93.22
101
108.8
14Q276.4-10.5-12.1%-1.33
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
14Q186.9+8.9+11.4%+11.5
46.76
54.56
62.35
70.15
77.94
85.74
93.53
101.3
109.1
13Q478+0.6+0.78%+2.12
45.83
53.47
61.11
68.74
76.38
84.02
91.66
99.3
106.9
13Q377.4-17.2-18.2%+2.79
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q294.6+6.6+7.5%+26.8
44.75
52.21
59.67
67.12
74.58
82.04
89.5
96.96
104.4
13Q188+12.6+16.7%+22
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.81
101
12Q475.4-1.6-2.08%+7.01
42.28
49.32
56.37
63.41
70.46
77.5
84.55
91.6
98.64
12Q377+2+2.67%+9.53
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
12Q275+4.1+5.78%+7.84
41.73
48.68
55.64
62.6
69.55
76.51
83.46
90.42
97.37
12Q170.9+5.4+8.24%+4.93
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
11Q465.5+1.4+2.18%+1.71
38.64
45.08
51.52
57.96
64.4
70.84
77.27
83.71
90.15
11Q364.1-18.4-22.3%+4.59
36.77
42.9
49.03
55.16
61.29
67.42
73.54
79.67
85.8
11Q282.5+14.3+21%+39.6
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
11Q168.2+3.2+4.92%+22.6
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
10Q465-3.8-5.52%+18
33.05
38.56
44.07
49.58
55.09
60.6
66.1
71.61
77.12
10Q368.8+3.3+5.04%+27.2
32.45
37.86
43.27
48.68
54.09
59.5
64.9
70.31
75.72
10Q265.5-2.1-3.11%+20.1
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
10Q167.6-5.9-8.03%+28.6
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
09Q473.5+5.5+8.09%+48.5
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.36
69.31
09Q368+16.8+32.8%+47.6
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
09Q251.2+18.35+55.9%+18.8
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
09Q132.85+4.65+16.5%-20.3
24.72
28.84
32.96
37.08
41.2
45.32
49.43
53.55
57.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q428.2-9.45-25.1%-30.3
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
08Q337.65-3.4-8.28%-7.04
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
08Q241.05-20.65-33.5%+3.62
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
08Q161.7+8.7+16.4%+57.6
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
07Q453-21-28.4%+42.6
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
07Q374+32+76.2%+105
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
07Q242+11.1+35.9%+25.6
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
07Q130.9-1.35-4.19%-8.05
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.69
47.05
06Q432.25-0.15-0.46%-7.8
20.99
24.49
27.98
31.48
34.98
38.48
41.97
45.47
48.97
06Q332.4+4.05+14.3%-9.75
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
06Q228.35+4.65+19.6%-23
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
06Q123.7-5.3-18.3%-37.6
22.77
26.57
30.36
34.16
37.95
41.75
45.55
49.34
53.14
05Q429+1.95+7.21%-27.2
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
05Q327.05-8.5-23.9%-33.8
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
05Q235.55-2.4-6.32%-14.6
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
05Q137.95-2.55-6.3%-8.05
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
04Q440.5-1.1-2.64%+0.98
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
04Q341.6-2.4-5.45%+7.61
23.2
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q244-3.4-7.17%+19.6
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
04Q147.4+4.1+9.47%+35.7
20.96
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
03Q443.300%+31.1
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
03Q343.3+1.2+2.85%+38.8
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
03Q242.1-4-8.68%+42.5
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
03Q146.1+4.6+11.1%+66.5
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
02Q441.5+5+13.7%+58.5
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
02Q336.5+5.5+17.7%+46.2
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
02Q231+7+29.2%+27.4
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
02Q124+0.9+3.9%-3.55
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
01Q423.1+3.9+20.3%-11.2
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
01Q319.2-2.6-11.9%-29.6
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
01Q221.8-2.6-10.7%-24.6
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
01Q124.4+3.1+14.6%-20.5
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
00Q421.3-2.3-9.75%-36
19.96
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
00Q323.6+3.8+19.2%-33.3
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
00Q219.8-8.2-29.3%-48.5
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
00Q128+1.2+4.48%-33.8
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q426.8-2.2-7.59%-38
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
99Q329-8.6-22.9%-34.9
26.72
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
99Q237.6+0.1+0.27%-17.5
27.34
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
99Q137.5-0.6-1.57%-19.2
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
98Q438.1-1.1-2.81%-17.2
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
98Q339.2-4-9.26%-13.9
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
98Q243.2-11.8-21.5%-3.8
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
98Q155+8.2+17.5%+25.1
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
97Q446.8-13.2-22%+10.4
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
97Q360-6-9.09%+42.6
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
97Q266+26.6+67.5%+64.1
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
97Q139.4-3.3-7.73%+3.55
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
96Q442.7+1.5+3.64%+12
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
96Q341.2-6.6-13.8%+5.55
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
96Q247.8+14.8+44.8%+23.8
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
96Q133+1.1+3.45%-13.1
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
95Q431.900%-19
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
95Q331.900%-20.6
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q231.9-4.39-12.1%-23.3
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
95Q136.29-6.51-15.2%-17.4
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
94Q442.8+5.1+13.5%-6.55
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
94Q337.7-2.3-5.75%-19.2
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
94Q240-0.4-0.99%-15.8
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
94Q140.4-13.1-24.5%-17.2
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
93Q453.5+17.5+48.6%+6.91
30.02
35.03
40.03
45.04
50.04
55.05
60.05
65.05
70.06
93Q336-4.2-10.4%
93Q240.2-9.8-19.6%
93Q150+8.3+19.9%
92Q441.7-6.6-13.7%
92Q348.3-12.2-20.2%
92Q260.5+2+3.42%
92Q158.5+5.5+10.4%
91Q453+4.7+9.73%
91Q348.3-6.7-12.2%
91Q255-0.5-0.9%
91Q155.5+18.6+50.4%