≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / 乖離率河流圖(季)

2106 建大

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.7+0.1+0.6%0.9%16.716.8516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
574962.6萬3751.53張/筆16.780.81351.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
521865.9萬3151.65張/筆16.63+0.2 (+1.21%)

連續漲跌: 連2漲  ( +0.3元 / +1.82%)

財報評分: 最新43分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

2106 建大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q416.8+0.15+0.9%-28.1
14.02
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.72
26Q316.65-0.2-1.19%-32.2
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
26Q216.85-1.3-7.16%-34.2
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
26Q118.15-1.55-7.87%-32.5
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
25Q419.7-0.6-2.96%-29.6
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25Q320.3-1.45-6.67%-29.7
17.32
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.42
25Q221.75-4.5-17.1%-27.1
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
25Q126.25-0.9-3.31%-15.1
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
24Q427.15-3.95-12.7%-13.5
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
24Q331.1-2.6-7.72%-2
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
24Q233.7+1.6+4.98%+5.88
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
24Q132.1+1.2+3.88%-0.91
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
23Q430.9+1.45+4.92%-7.47
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
23Q329.45-2.65-8.26%-12.7
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
23Q232.1+0.7+2.23%-4.87
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
23Q131.4+1.1+3.63%-6.3
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
22Q430.3-1.65-5.16%-8.33
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
22Q331.95-2.65-7.66%-3.41
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q234.6+2.5+7.79%+4.72
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
22Q132.1+1+3.22%-1.65
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
21Q431.1-1.15-3.57%-4.09
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
21Q332.25-8.25-20.4%-0.05
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
21Q240.5-3.6-8.16%+26.1
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
21Q144.1+9.15+26.2%+39.8
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
20Q434.95+5.4+18.3%+13
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
20Q329.55+0.2+0.68%-5.14
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
20Q229.35+3.45+13.3%-8.97
19.34
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
20Q125.9-4.7-15.4%-23.4
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
19Q430.6-0.9-2.86%-14.7
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
19Q331.5+1.75+5.88%-15.7
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
19Q229.75+0.2+0.68%-23.5
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
19Q129.55+0.35+1.2%-27.4
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
18Q429.2-1.3-4.26%-31.3
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
18Q330.5-3.1-9.23%-30.8
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
18Q233.6-3.15-8.57%-26.1
27.28
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
18Q136.75-0.8-2.13%-21.2
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q437.55-5.1-12%-22.9
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.32
68.19
17Q342.65-5.65-11.7%-16.2
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
17Q248.3-2.1-4.17%-7.8
31.43
36.67
41.91
47.15
52.39
57.63
62.86
68.1
73.34
17Q150.4+1.8+3.7%-6.14
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.8
75.17
16Q448.6-1.35-2.7%-12.5
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
16Q349.95-1.15-2.25%-12.4
34.21
39.91
45.62
51.32
57.02
62.72
68.42
74.13
79.83
16Q251.1-0.1-0.2%-11.6
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
16Q151.2+2.8+5.79%-13.3
35.43
41.34
47.25
53.15
59.06
64.96
70.87
76.78
82.68
15Q448.4+1.4+2.98%-18.5
35.61
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
15Q347-1-2.08%-19.6
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
15Q248-13.3-21.7%-16.6
34.55
40.31
46.07
51.83
57.59
63.35
69.1
74.86
80.62
15Q161.3-2.6-4.07%+8.58
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
14Q463.9+3.4+5.62%+17.9
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.49
75.91
14Q360.5-3.5-5.47%+17.7
30.85
35.99
41.13
46.27
51.41
56.55
61.7
66.84
71.98
14Q264-8.6-11.8%+30.3
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
14Q172.6+6.3+9.5%+53.7
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
13Q466.3+7+11.8%+49.9
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
13Q359.3-6.9-10.4%+43.9
24.72
28.84
32.96
37.08
41.2
45.32
49.45
53.57
57.69
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q266.2+11.4+20.8%+69.3
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
13Q154.8+17.25+45.9%+51
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
12Q437.55+0.95+2.6%+8.3
20.8
24.27
27.74
31.2
34.67
38.14
41.61
45.07
48.54
12Q336.6+2.15+6.24%+5.31
20.85
24.33
27.8
31.28
34.75
38.23
41.71
45.18
48.66
12Q234.4500%-1.65
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
12Q134.45+4.25+14.1%-2.06
21.1
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.24
11Q430.2-2.9-8.76%-10.5
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
11Q333.1-8.1-19.7%+2.07
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
11Q241.2+4.6+12.6%+33.4
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
11Q136.6+6.6+22%+26.7
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
10Q430-4-11.8%+6.15
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
10Q334+1.5+4.62%+22.8
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
10Q232.5-2.9-8.19%+16.7
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
10Q135.4-3.15-8.17%+28
16.6
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
09Q438.55-1.35-3.38%+47
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
09Q339.9+3.7+10.2%+61.2
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
09Q236.2+18.8+108%+58.1
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
09Q117.4+3.1+21.7%-17.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q414.3-0.4-2.72%-30.9
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
08Q314.7-2.35-13.8%-29.4
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
08Q217.05-12.1-41.5%-18.3
12.52
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
08Q129.15+6.15+26.7%+37.1
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
07Q423-13.15-36.4%+10.7
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
07Q336.15+6.05+20.1%+72
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
07Q230.1+11.85+64.9%+49.8
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
07Q118.25-2.65-12.7%-6.35
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
06Q420.9+3.4+19.4%+1.58
12.34
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.8
06Q317.5+2.75+18.6%-17.7
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
06Q214.75+2.3+18.5%-33.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
06Q112.45-3.5-21.9%-47.5
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
05Q415.95+0.7+4.59%-37.9
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
05Q315.25-6.45-29.7%-44.3
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
05Q221.7-1.7-7.26%-24.8
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
05Q123.4-2.4-9.3%-19.6
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
04Q425.8+0.7+2.79%-8.51
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
04Q325.1+2.3+10.1%-6.59
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q222.8-8.5-27.2%-11
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
04Q131.3+2+6.83%+26.1
14.89
17.37
19.86
22.34
24.82
27.3
29.79
32.27
34.75
03Q429.3-0.5-1.68%+24.5
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
03Q329.8-1.9-5.99%+35.5
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
03Q231.7-4.5-12.4%+49
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
03Q136.2-0.1-0.28%+77.7
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
02Q436.3+3.5+10.7%+83.3
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
02Q332.8+8+32.3%+72.7
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
02Q224.8+12.3+98.4%+32.1
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
02Q112.5+2.65+26.9%-38.6
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
01Q49.85-0.05-0.51%-56.1
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
01Q39.9-3.5-26.1%-60.7
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
01Q213.4-2.4-15.2%-52
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
01Q115.8+4.95+45.6%-48.3
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
00Q410.85-10.35-48.8%-68.3
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
00Q321.2+0.4+1.92%-43.6
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
00Q220.8-8.7-29.5%-49.1
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
00Q129.5+3+11.3%-34.5
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q426.5-3.6-12%-43
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
99Q330.1-13.9-31.6%-37.3
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
99Q244+6.71+18%-10.6
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
99Q137.29-5.41-12.7%-24.4
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
98Q442.7-0.5-1.16%-12.6
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
98Q343.2-1.7-3.79%-9.37
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
98Q244.9-15.1-25.2%-3.2
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.94
98Q160+9.5+18.8%+32.1
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
97Q450.5-10.5-17.2%+14.9
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
97Q361-9.5-13.5%+39.8
26.18
30.55
34.91
39.28
43.64
48.01
52.37
56.73
61.1
97Q270.5+23.5+50%+68.9
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
97Q147+1.8+3.98%+21.2
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
96Q445.2+0.8+1.8%+19.6
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
96Q344.4-0.6-1.33%+17.6
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
96Q245+13.1+41.1%+21
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
96Q131.9+3.5+12.3%-13.1
22.04
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.42
95Q428.4+0.6+2.16%-25.1
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
95Q327.8-5.7-17%-27.4
22.96
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q233.5-8.7-20.6%-13.6
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
95Q142.2-4.6-9.83%+3.98
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
94Q446.8+8.7+22.8%+12.6
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
94Q338.1+3.2+9.17%-8.56
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
94Q234.9-0.6-1.69%-18.6
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
94Q135.5-8.9-20%-22.3
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
93Q444.4+6.8+18.1%-8.14
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
93Q337.6-2-5.05%
93Q239.6-6.6-14.3%
93Q146.2+13.5+41.3%
92Q432.7-1.3-3.82%
92Q334-21-38.2%
92Q255+1+1.85%
92Q154+6+12.5%
91Q448-4.5-8.57%
91Q352.5-16-23.4%
91Q268.5+1+1.48%
91Q167.5+15+28.6%