≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / 乖離率河流圖(季)

2107 厚生

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.15+0.35+1.24%2.13%28.1528.7528.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4551,299萬468972股/筆28.550.5715.081.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7262,038萬5871.24張/筆28.08+0.4 (+1.44%)

連續漲跌: 連4漲  ( +1.55元 / +5.75%)

財報評分: 最新62分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

2107 厚生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q428.5+1.5+5.56%+11
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
26Q327+1.45+5.68%+6.56
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
26Q225.55+0.4+1.59%+2.22
15
17.5
20
22.5
25
27.5
29.99
32.49
34.99
26Q125.15+0.5+2.03%+1.79
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
25Q424.65+0.75+3.14%+0.78
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
25Q323.9-0.95-3.82%-1.31
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
25Q224.85-1.05-4.05%+3.96
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
25Q125.9+0.1+0.39%+9.78
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
24Q425.800%+10.7
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24Q325.8-1.15-4.27%+11.8
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
24Q226.95+2.8+11.6%+18.1
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
24Q124.15-0.2-0.82%+6.66
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
23Q424.35+1.45+6.33%+7.33
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
23Q322.9+0.8+3.62%+0.77
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
23Q222.1-0.05-0.23%-1.61
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23Q122.15+0.4+1.84%+0.09
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
22Q421.75+1.6+7.94%+1.06
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
22Q320.15-0.95-4.5%-5.31
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q221.1-1.4-6.22%+0
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22Q122.5-0.5-2.17%+8.04
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
21Q423+0.25+1.1%+12.8
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
21Q322.75-2.05-8.27%+15
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
21Q224.8+0.1+0.4%+29.6
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
21Q124.7-0.1-0.4%+35.1
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
20Q424.8+5.05+25.6%+41.9
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
20Q319.75+1.65+9.12%+17.8
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
20Q218.1+3.25+21.9%+10.4
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
20Q114.85-4-21.2%-8.03
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
19Q418.85+0.85+4.72%+15.5
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
19Q318+0.2+1.12%+11.9
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
19Q217.8+0.5+2.89%+12.3
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
19Q117.3+1.7+10.9%+10.7
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
18Q415.6+0.45+2.97%-0.32
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
18Q315.15+0.65+4.48%-3.68
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
18Q214.5-0.5-3.33%-9.16
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
18Q115-1.25-7.69%-12.7
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q416.25+0.95+6.21%-12.5
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
17Q315.3+0.15+0.99%-23.4
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
17Q215.15-1.8-10.6%-29.2
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
17Q116.95+0.95+5.94%-24.6
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
16Q416+0.85+5.61%-32.1
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
16Q315.15+0.05+0.33%-38.3
14.74
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
16Q215.1-2.55-14.4%-40.4
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
16Q117.65+1.1+6.65%-32.5
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
15Q416.55-1.4-7.8%-37.6
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
15Q317.95-11.1-38.2%-33.2
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
15Q229.05-2.7-8.5%+7.06
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
15Q131.75-1.25-3.79%+20.5
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
14Q433+0.65+2.01%+29.8
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
14Q332.35+4.05+14.3%+33.7
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
14Q228.3-1.5-5.03%+21.7
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
14Q129.8+1.75+6.24%+27.3
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
13Q428.05+3.55+14.5%+20.6
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
13Q324.5-0.15-0.61%+3.5
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q224.65+2.35+10.5%+4.23
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
13Q122.3+1.45+6.95%-5.06
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
12Q420.85-0.15-0.71%-13
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
12Q321+1.3+6.6%-14.9
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
12Q219.7-1-4.83%-19.9
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
12Q120.7+2.65+14.7%-15.7
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
11Q418.05-3-14.3%-24.4
14.32
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.42
11Q321.05-9.25-30.5%-9.88
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
11Q230.3+2.35+8.41%+34.5
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
11Q127.95-5.05-15.3%+31.2
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
10Q433+8.75+36.1%+58.5
12.5
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
10Q324.25+1.55+6.83%+24.6
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
10Q222.7-5.35-19.1%+17.9
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
10Q128.05-1.3-4.43%+44.9
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
09Q429.35+9.25+46%+55.1
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
09Q320.1+0.85+4.42%+9.04
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
09Q219.25+6.8+54.6%+6.8
10.82
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
09Q112.45+0.6+5.06%-30
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q411.85+0.85+7.73%-33.5
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
08Q311-4.7-29.9%-38.5
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
08Q215.7-6.5-29.3%-12.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
08Q122.2+5.55+33.3%+24.5
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
07Q416.65-5.1-23.4%-3.17
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
07Q321.75-2.15-9%+27.4
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
07Q223.9+0.95+4.14%+46.4
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
07Q122.95-0.45-1.92%+48.2
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
06Q423.4+8.2+53.9%+57.6
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
06Q315.2-1.05-6.46%+10.9
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
06Q216.25+3.15+24%+22.7
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
06Q113.1+0.55+4.38%+4.17
7.545
8.802
10.06
11.32
12.58
13.83
15.09
16.35
17.6
05Q412.55+0.15+1.21%+3.51
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
05Q312.4-1.3-9.49%+5.38
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
05Q213.7-0.8-5.52%+21.1
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
05Q114.5-0.7-4.61%+32.1
6.585
7.682
8.78
9.878
10.98
12.07
13.17
14.27
15.36
04Q415.2+2.5+19.7%+45.6
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
04Q312.7-1.15-8.3%+29.2
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q213.85-1.45-9.48%+50
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
04Q115.3+5.65+58.5%+78.7
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
03Q49.65-0.05-0.52%+20.4
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
03Q39.7+1.45+17.6%+25.6
4.635
5.407
6.18
6.952
7.725
8.497
9.27
10.04
10.81
03Q28.25+0.55+7.14%+9.76
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
03Q17.7-0.55-6.67%-2.22
4.725
5.512
6.3
7.087
7.875
8.662
9.45
10.24
11.02
02Q48.25+1.25+17.9%-6.69
5.305
6.189
7.073
7.957
8.842
9.726
10.61
11.49
12.38
02Q37-2.6-27.1%-24.9
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
02Q29.6+1.5+18.5%-8.28
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
02Q18.1+0.25+3.18%-32.1
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
01Q47.85+2.3+41.4%-42.9
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
01Q35.55-0.25-4.31%-63.8
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
01Q25.8-2.95-33.7%-66.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
01Q18.75+2.6+42.3%-58.7
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
00Q46.15-1.05-14.6%-75.6
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
00Q37.2-5.35-42.6%-74.4
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
00Q212.55-6.75-35%-59.3
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
00Q119.3+5.35+38.4%-43.6
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.47
47.89
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q413.95-6.85-32.9%-62.1
22.11
25.79
29.48
33.16
36.85
40.53
44.21
47.9
51.58
99Q320.8-6.4-23.5%-46.8
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
99Q227.2-2.7-9.03%-32.6
24.2
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
99Q129.9+3.2+12%-27.2
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
98Q426.7-5-15.8%-35.1
24.68
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
98Q331.7-18.3-36.6%-23.9
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
98Q250-7.5-13%+20
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
98Q157.5+16.5+40.2%+42.4
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
97Q441+1.6+4.06%+3.04
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
97Q339.4-13.6-25.7%-4.29
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
97Q253+2+3.92%+23.6
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
97Q151+10.3+25.3%+15.3
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
96Q440.7+4.7+13.1%-8.55
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
96Q336-0.1-0.28%-22.7
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
96Q236.1+5.5+18%-25
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
96Q130.6-2.19-6.68%-40
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
95Q432.79+0.79+2.47%-41.5
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
95Q332-2.4-6.98%-44.9
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q234.4-16.1-31.9%-47.3
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
95Q150.5-7-12.2%-34.7
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
94Q457.5-2.5-4.17%-28
47.92
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
94Q360-9-13%
94Q269+14.5+26.6%
94Q154.5-11-16.8%
93Q465.5+10.5+19.1%
93Q355-15-21.4%
93Q270-21-23.1%
93Q191+34+59.6%
92Q457-62-52.1%
92Q3119-60-33.5%
92Q2179+98+121%
92Q181+19+30.6%