≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2108 南帝 / 乖離率河流圖(季)

2108 南帝

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.229.75+0.45+1.51%4.71%29.7531.129.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2626,884萬1,9871.14張/筆30.431.0116.970.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2803,773萬1,2361.04張/筆29.47+1.05 (+3.66%)

連續漲跌: 連3漲  ( +2.1元 / +7.47%)

財報評分: 最新60分 / 平均66分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

2108 南帝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q430.2+1.45+5.04%+2.42
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
26Q328.75+1.3+4.74%-4.5
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
26Q227.45+1.8+7.02%-10.7
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
26Q125.65+2.2+9.38%-18.7
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
25Q423.45-0.1-0.42%-28.4
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
25Q323.55-0.2-0.84%-30.5
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
25Q223.75-5.7-19.4%-32
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
25Q129.45-4.55-13.4%-19.3
21.88
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.06
24Q434-3.6-9.57%-13.9
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
24Q337.6+0.7+1.9%-14
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
24Q236.9+3.8+11.5%-23.5
28.94
33.76
38.58
43.41
48.23
53.05
57.87
62.7
67.52
24Q133.1-4.5-12%-42
34.27
39.98
45.69
51.4
57.11
62.82
68.54
74.25
79.96
23Q437.6+1.4+3.87%-40.8
38.11
44.46
50.82
57.17
63.52
69.87
76.22
82.58
88.93
23Q336.2-1.25-3.34%-44.7
39.29
45.84
52.38
58.93
65.48
72.03
78.58
85.12
91.67
23Q237.45-2.55-6.37%-43.8
39.97
46.63
53.3
59.96
66.62
73.28
79.94
86.61
93.27
23Q140+2.95+7.96%-40.1
40.04
46.72
53.39
60.07
66.74
73.42
80.09
86.76
93.44
22Q437.05+1.25+3.49%-43.6
39.39
45.95
52.52
59.08
65.65
72.21
78.77
85.34
91.9
22Q335.8-6.75-15.9%-45
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q242.55-22.95-35%-34.2
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
22Q165.5-19.7-23.1%+2.11
38.49
44.9
51.32
57.73
64.15
70.56
76.97
83.39
89.8
21Q485.2-6.2-6.78%+38.7
36.86
43.01
49.15
55.3
61.44
67.59
73.73
79.87
86.02
21Q391.4-52.1-36.3%+61.3
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.66
79.32
21Q2143.5+33.5+30.5%+179
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
21Q1110+48.9+80%+163
25.14
29.33
33.52
37.71
41.9
46.09
50.27
54.46
58.65
20Q461.1+11.2+22.4%+75.8
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
20Q349.9+11+28.3%+57.8
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
20Q238.9+12.05+44.9%+32.8
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
20Q126.85-3.25-10.8%-4.31
16.84
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
19Q430.1-1.2-3.83%+8.06
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
19Q331.3-4.7-13.1%+15.2
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
19Q236+2.95+8.93%+36.2
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
19Q133.05+5.25+18.9%+29.1
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
18Q427.8-1.55-5.28%+10.8
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
18Q329.35+0.95+3.35%+18.3
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
18Q228.4+4.15+17.1%+15.4
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
18Q124.25+0.75+3.19%-1.21
14.73
17.18
19.64
22.09
24.55
27
29.45
31.91
34.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q423.5+1.4+6.33%-1.88
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
17Q322.1-1.9-7.92%-5.29
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
17Q224-0.4-1.64%+4.94
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
17Q124.4+2.55+11.7%+9.21
13.4
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
16Q421.85-0.65-2.89%-0.11
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
16Q322.5-3.55-13.6%+3.89
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
16Q226.05-0.85-3.16%+20.8
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
16Q126.9+2.6+10.7%+28
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
15Q424.3-2.7-10%+19
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
15Q327-0.7-2.53%+35.3
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
15Q227.7+10.6+62%+42.3
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
15Q117.1+1+6.21%-11.8
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
14Q416.1-0.45-2.72%-20.3
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
14Q316.55-1.1-6.23%-20.5
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
14Q217.65-1.15-6.12%-18
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
14Q118.8-0.45-2.34%-16
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
13Q419.25-2.05-9.62%-15.9
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
13Q321.3+1.8+9.23%-7.76
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q219.5-0.2-1.02%-15.4
13.82
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
13Q119.7+0.95+5.07%-15.1
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
12Q418.75-2.5-11.8%-20.2
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
12Q321.25-5.4-20.3%-11.4
14.39
16.79
19.18
21.58
23.98
26.38
28.77
31.17
33.57
12Q226.65-0.35-1.3%+10.8
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
12Q127+3.65+15.6%+13.7
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
11Q423.35-1.8-7.16%+0.63
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
11Q325.15-2.75-9.86%+11.3
13.56
15.82
18.08
20.34
22.6
24.86
27.11
29.37
31.63
11Q227.9+3+12%+25.8
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
11Q124.9+3.25+15%+9.97
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
10Q421.65+0.95+4.59%-6.81
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
10Q320.7-0.9-4.17%-12.9
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
10Q221.6-1.6-6.9%-14
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
10Q123.2-1.2-4.92%-10
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
09Q424.4+2.15+9.66%-3.98
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
09Q322.25-0.65-2.84%-11.5
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
09Q222.9+2.45+12%-6.32
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
09Q120.45+4.4+27.4%-13.7
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q416.05-4.05-20.1%-30.5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
08Q320.1-13.4-40%-12.1
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
08Q233.5+1.5+4.69%+50.4
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
08Q132+4+14.3%+55.9
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
07Q428-9.1-24.5%+49.1
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
07Q337.1+7.6+25.8%+114
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
07Q229.5+10.8+57.8%+95.4
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07Q118.7-2.3-11%+38.5
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
06Q421+6.95+49.5%+61.7
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
06Q314.0500%+14.2
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
06Q214.05+0.9+6.84%+16
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
06Q113.15+0.05+0.38%+9.24
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
05Q413.1-0.1-0.76%+8.56
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
05Q313.2+0.8+6.45%+8.2
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
05Q212.4+1.3+11.7%+2.66
7.248
8.455
9.663
10.87
12.08
13.29
14.5
15.7
16.91
05Q111.1+0.3+2.78%-11.6
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
04Q410.8+0.65+6.4%-16.3
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
04Q310.15-0.2-1.93%-22.6
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q210.35-2.15-17.2%-20.6
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
04Q112.5-0.3-2.34%-2.94
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
03Q412.8+1.05+8.94%+0.69
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
03Q311.75-1.4-10.6%-4.05
7.347
8.572
9.797
11.02
12.25
13.47
14.69
15.92
17.14
03Q213.15-0.35-2.59%+8.53
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
03Q113.5-1.2-8.16%+9.64
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
02Q414.7+2.95+25.1%+17.7
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
02Q311.75-6.45-35.4%-5.4
7.452
8.695
9.937
11.18
12.42
13.66
14.9
16.15
17.39
02Q218.2+3+19.7%+40.9
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
02Q115.2+1.85+13.9%+14.3
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
01Q413.35+4.15+45.1%-11.4
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
01Q39.2+0.75+8.88%-43.3
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
01Q28.45-2.05-19.5%-52.6
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
01Q110.5+3.3+45.8%-46.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
00Q47.2-3-29.4%-66.5
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
00Q310.2-5.3-34.2%-55.3
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
00Q215.5-0.1-0.64%-34.7
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
00Q115.6+1.7+12.2%-37.1
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q413.9-3.8-21.5%-47.6
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
99Q317.7-5.1-22.4%-35.3
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
99Q222.8-13.7-37.5%-18.2
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
99Q136.5+9.4+34.7%+29.3
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
98Q427.1-1.4-4.91%-0.82
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
98Q328.5-2.4-7.77%+4.62
16.34
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
98Q230.9-0.8-2.52%+14.5
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
98Q131.7+8.1+34.3%+16.9
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
97Q423.6+2.6+12.4%-13.7
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
97Q321-7.2-25.5%-26.7
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
97Q228.2-8.5-23.2%-6.93
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
97Q136.7+13+54.9%+17.9
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
96Q423.7-0.2-0.84%-24.3
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
96Q323.9-3-11.2%-28.8
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
96Q226.9+1.2+4.67%-23
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
96Q125.7-0.4-1.53%-29.4
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
95Q426.1+0.7+2.76%-31.3
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
95Q325.4-7.2-22.1%-34
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q232.6-1.6-4.68%
95Q134.2-5.2-13.2%
94Q439.4-1.39-3.41%
94Q340.79+2.69+7.06%
94Q238.1-1-2.56%
94Q139.1-11.4-22.6%
93Q450.5+9.9+24.4%
93Q340.6-3.9-8.76%
93Q244.5+0.1+0.23%
93Q144.4+12.4+38.7%
92Q432-20-38.5%