≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / 乖離率河流圖(季)

2109 華豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.35-0.05-0.35%1.05%14.2514.3514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74105.7萬641.16張/筆14.271.1310.440.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194277.3萬722.7張/筆14.27+0.1 (+0.7%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新55分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

2109 華豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q414.3-0.1-0.69%-12.9
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
23
26Q314.4-0.15-1.03%-12.5
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
26Q214.55-0.1-0.68%-11.4
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26Q114.65-0.3-2.01%-10.9
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
25Q414.95-0.75-4.78%-9.07
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
25Q315.7-0.95-5.71%-4.29
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
25Q216.65-1.95-10.5%+2.3
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
25Q118.6+0.55+3.05%+15.3
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
24Q418.05-0.85-4.5%+13.5
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24Q318.9-0.1-0.53%+19.7
9.478
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11
24Q219+1.65+9.51%+21.6
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
24Q117.35+2.65+18%+10.3
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23Q414.7+0.7+5%-6.69
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
23Q314-0.85-5.72%-10.4
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
23Q214.85+0.3+2.06%-4.01
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
23Q114.55+0.05+0.34%-5.88
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
22Q414.5+0.35+2.47%-4.37
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22Q314.15-0.75-5.03%-4.87
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q214.9-0.95-5.99%+1.71
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
22Q115.85-0.95-5.65%+9.75
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
21Q416.8-0.1-0.59%+18.3
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
21Q316.9-3.35-16.5%+21.8
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
21Q220.25+2.65+15.1%+48.4
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
21Q117.6+4.4+33.3%+32.7
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
20Q413.2+1.1+9.09%+0.76
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
20Q312.1-2.6-17.7%-7.28
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
20Q214.7+3.7+33.6%+13.3
7.782
9.08
10.38
11.67
12.97
14.27
15.56
16.86
18.16
20Q111-0.05-0.45%-13.1
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
19Q411.05-0.4-3.49%-12.7
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
19Q311.45-0.95-7.66%-9.4
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
19Q212.4-0.5-3.88%-1.65
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
19Q112.9-0.05-0.39%+2.93
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
18Q412.95-1.2-8.48%+3.53
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
18Q314.15-1.45-9.29%+14.9
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
18Q215.6-0.1-0.64%+28.3
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
18Q115.7+3.1+24.6%+29.8
7.257
8.467
9.677
10.89
12.1
13.31
14.51
15.72
16.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q412.6+1.45+13%+0.83
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
17Q311.15+0.25+2.29%-15.6
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
17Q210.9-0.1-0.91%-22.6
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
17Q111+0.15+1.38%-26.7
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
16Q410.85-0.25-2.25%-32.3
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
16Q311.1-0.4-3.48%-33.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
16Q211.5-1.1-8.73%-32.7
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
16Q112.6+1.95+18.3%-25.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15Q410.65-1.65-13.4%-35.3
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
15Q312.3-2.5-16.9%-23.6
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
15Q214.8-5.7-27.8%-5.25
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
15Q120.5-0.6-2.84%+37.3
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
14Q421.1-0.65-2.99%+53
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
14Q321.75-0.2-0.91%+73.2
7.535
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
14Q221.95-1.25-5.39%+92.6
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
14Q123.2+3.05+15.1%+123
6.231
7.27
8.309
9.347
10.39
11.42
12.46
13.5
14.54
13Q420.15+5.55+38%+117
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
13Q314.6+5.44+59.4%+73.2
5.058
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q29.16+1.75+23.6%+12.5
4.883
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
13Q17.41+1.25+20.3%-11.4
5.015
5.851
6.687
7.523
8.359
9.195
10.03
10.87
11.7
12Q46.16-0.51-7.65%-30.8
5.337
6.227
7.117
8.006
8.896
9.785
10.67
11.56
12.45
12Q36.67+0.19+2.93%-32.2
5.904
6.889
7.873
8.857
9.841
10.82
11.81
12.79
13.78
12Q26.48-0.37-5.4%-37.8
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
12Q16.85+0.52+8.21%-35.7
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
11Q46.33-1.47-18.8%-42.4
6.597
7.697
8.797
9.896
11
12.1
13.19
14.29
15.39
11Q37.8-2.02-20.6%-30
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
11Q29.82-0.02-0.2%-10
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
11Q19.84-0.21-2.09%-9.89
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
10Q410.05-1.05-9.46%-7.76
6.537
7.627
8.717
9.806
10.9
11.99
13.07
14.16
15.25
10Q311.1-0.7-5.93%+3.14
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
10Q211.8-2.05-14.8%+9.47
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
10Q113.85-3.65-20.9%+29.1
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
09Q417.5+3.85+28.2%+71.6
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
09Q313.65+4.44+48.2%+44.8
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
09Q29.21-1.79-16.3%+3.65
5.331
6.22
7.109
7.997
8.886
9.774
10.66
11.55
12.44
09Q111+2.9+35.8%+26.2
5.23
6.102
6.974
7.846
8.717
9.589
10.46
11.33
12.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q48.1+3.06+60.7%-4.62
5.095
5.945
6.794
7.643
8.492
9.342
10.19
11.04
11.89
08Q35.04-4.86-49.1%-40.8
5.105
5.956
6.807
7.658
8.509
9.36
10.21
11.06
11.91
08Q29.9+0.35+3.66%+13.8
5.22
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
08Q19.55+1.1+13%+10.4
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
07Q48.45-2.85-25.2%-2.02
5.174
6.037
6.899
7.762
8.624
9.487
10.35
11.21
12.07
07Q311.3+0.1+0.89%+28.3
5.284
6.165
7.046
7.927
8.807
9.688
10.57
11.45
12.33
07Q211.2+3.7+49.3%+27.8
5.257
6.133
7.009
7.885
8.762
9.638
10.51
11.39
12.27
07Q17.5-0.75-9.09%-15.6
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
06Q48.25+1.12+15.7%-13
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
06Q37.13-0.06-0.83%-28
5.944
6.935
7.926
8.917
9.907
10.9
11.89
12.88
13.87
06Q27.19-1.11-13.4%-30.4
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
06Q18.300%-24
6.551
7.643
8.735
9.826
10.92
12.01
13.1
14.19
15.29
05Q48.3+0.96+13.1%-27.7
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
05Q37.34-1.91-20.6%-38.3
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
05Q29.25-0.03-0.32%-24
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
05Q19.28-1.37-12.9%-26
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
04Q410.65-0.1-0.93%-14.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
04Q310.75-1.9-15%-11.5
7.287
8.502
9.717
10.93
12.15
13.36
14.57
15.79
17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q212.65-2.05-13.9%+7.74
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
04Q114.7+1.35+10.1%+28.9
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
03Q413.35+1.15+9.43%+19.6
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
03Q312.2-2.05-14.4%+15.4
6.345
7.402
8.46
9.518
10.58
11.63
12.69
13.75
14.8
03Q214.25-0.75-5%+37.2
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
03Q115+1.6+11.9%+44.4
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
02Q413.4+2.85+27%
02Q310.55-3.25-23.6%
02Q213.8+5.1+58.6%
02Q18.7+2.3+35.9%
01Q46.4+0.5+8.47%
01Q35.9-2.65-31%
01Q28.55-3.35-28.2%
01Q111.9+5.65+90.4%
00Q46.25-3.65-36.9%
00Q39.9-4.4-30.8%
00Q214.3-7.7-35%