≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / 乖離率河流圖(季)

2104 國際中橡

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.3+0.3+2.65%3.1%11.3511.6511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1787,126萬1,8163.4張/筆11.530.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7913,134萬9063.08張/筆11.23+0.05 (+0.44%)

連續漲跌: 連2漲  ( +0.35元 / +3.11%)

財報評分: 最新32分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

2104 國際中橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q411.6+0.45+4.04%-9.2
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.88
26Q311.15+0.9+8.78%-17
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
26Q210.25-1.9-15.6%-27.7
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
26Q112.15+0.65+5.65%-19.6
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
25Q411.5+0.7+6.48%-27
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
25Q310.8+0.1+0.93%-34.2
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
25Q210.7-0.85-7.36%-37.5
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25Q111.55-1.15-9.06%-35.3
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
24Q412.7-3.8-23%-33.9
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
24Q316.5-0.65-3.79%-19.6
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
24Q217.15-0.1-0.58%-18.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
24Q117.25-2.25-11.5%-21.3
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
23Q419.5-0.65-3.23%-14
13.61
15.88
18.14
20.41
22.68
24.95
27.21
29.48
31.75
23Q320.15-1.35-6.28%-13.2
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
23Q221.5+1.75+8.86%-7.19
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
23Q119.75+0.3+1.54%-14.3
13.83
16.14
18.44
20.75
23.05
25.36
27.67
29.97
32.28
22Q419.45+0.05+0.26%-15.5
13.82
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.24
22Q319.4+0.05+0.26%-19.2
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q219.35-8.65-30.9%-23
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
22Q128-0.2-0.71%+5.2
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
21Q428.2+4.65+19.7%+1.56
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
21Q323.55-3.3-12.3%-17.8
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
21Q226.85+0.4+1.51%-10.5
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
21Q126.45+0.55+2.12%-16.4
18.98
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
20Q425.9+6.3+32.1%-22.3
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
20Q319.6-0.55-2.73%-43.7
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
20Q220.15+0.75+3.87%-45.5
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
20Q119.4-12-38.2%-48.9
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
19Q431.4-1.15-3.53%-19.1
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
19Q332.55-4.8-12.9%-15.6
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
19Q237.35-4.45-10.6%-1.7
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
19Q141.8+2.85+7.32%+13.5
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
18Q438.95-0.45-1.14%+10.1
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
18Q339.4-7.35-15.7%+15.7
20.42
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
18Q246.75+0.05+0.11%+42.7
19.66
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
18Q146.7+2.85+6.5%+48
18.94
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q443.85-1.45-3.2%+44.4
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
17Q345.3+12.9+39.8%+53.8
17.68
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
17Q232.4+2.95+10%+14.2
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
17Q129.45+0.9+3.15%+4.53
16.9
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.44
16Q428.55+3.1+12.2%+1.65
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
16Q325.45+2.25+9.7%-9.27
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
16Q223.2-1.15-4.72%-17.9
16.96
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.58
16Q124.35+1.25+5.41%-15.9
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
15Q423.1-0.9-3.75%-22
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
15Q324-8.35-25.8%-21.1
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
15Q232.35-0.1-0.31%+4.3
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
15Q132.45-0.45-1.37%+5.92
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
14Q432.9+0.5+1.54%+8.37
18.22
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
14Q332.4+2.5+8.36%+8.03
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
14Q229.9+1.5+5.28%+2.05
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
14Q128.4+0.3+1.07%-3.13
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
13Q428.1-0.05-0.18%-4.03
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
13Q328.15-3.3-10.5%-4.39
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q231.45-0.65-2.02%+6.34
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
13Q132.1-0.5-1.53%+8.78
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
12Q432.6+1.2+3.82%+10.6
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
12Q331.4+3.6+12.9%+6.05
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
12Q227.8-1.3-4.47%-6.61
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
12Q129.1+0.6+2.11%-2.72
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
11Q428.5+4.4+18.3%-5.82
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
11Q324.1-6-19.9%-21.2
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
11Q230.1+2.15+7.69%-1.35
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
11Q127.95-2.1-6.99%-8.97
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
10Q430.05+0.3+1.01%-6.46
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
10Q329.75-0.9-2.94%-8.33
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
10Q230.65-1.05-3.31%-9.34
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
10Q131.7-2.5-7.31%-7.66
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
09Q434.2+0.9+2.7%-0.87
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
09Q333.3+3.75+12.7%-5.31
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
09Q229.55-3.75-11.3%-14.4
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
09Q133.3+1+3.1%-2.23
20.44
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q432.3+9+38.6%-0.41
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
08Q323.3-9.1-28.1%-24.3
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
08Q232.4-12.6-28%+8.56
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
08Q145+11+32.4%+60
16.87
19.68
22.5
25.31
28.12
30.93
33.75
36.56
39.37
07Q434-12-26.1%+34.2
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
07Q346+9.1+24.7%+95.6
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
07Q236.9+3.15+9.33%+78.9
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
07Q133.75-8.45-20%+83.9
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
06Q442.2+16.75+65.8%+156
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
06Q325.45+1.35+5.6%+82.6
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
06Q224.1+10.3+74.6%+90.6
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
06Q113.8+1.45+11.7%+20.2
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
05Q412.35+0.15+1.23%+9.7
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
05Q312.2+0.5+4.27%+10
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
05Q211.7+0.2+1.74%+8.33
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
05Q111.5-0.7-5.74%+6.85
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
04Q412.2+0.85+7.49%+12.6
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
04Q311.35+1.75+18.2%+6.2
6.413
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q29.6-1.8-15.8%-8.43
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
04Q111.4-0.2-1.72%+5.43
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
03Q411.6+1.7+17.2%+0.98
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
03Q39.9-0.3-2.94%-14.4
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
03Q210.2-0.9-8.11%-18.2
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
03Q111.1+0.8+7.77%-25.6
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
02Q410.3+1.55+17.7%-39.6
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
02Q38.75-2.5-22.2%-53
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
02Q211.25-1.15-9.27%-46.5
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
02Q112.4+2+19.2%-48.3
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
01Q410.4+1.5+16.9%-62.8
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
01Q38.9-4.65-34.3%-70.8
18.28
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
01Q213.55-5.95-30.5%-60.5
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
01Q119.5+6.95+55.4%-50.9
23.85
27.83
31.8
35.78
39.75
43.73
47.71
51.68
55.66
00Q412.55-8.15-39.4%-69.4
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
00Q320.7-18.9-47.7%-51.6
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
00Q239.6+2.7+7.32%-10.1
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
00Q136.9+8+27.7%-17.2
26.72
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q428.9-8.6-22.9%-36.2
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
99Q337.5-9.4-20%-19
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
99Q246.9-13.6-22.5%+0.66
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
99Q160.5+20.5+51.2%+29.7
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.3
98Q440-15-27.3%-11.6
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
98Q355-24-30.4%+20.7
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.82
98Q279+43.6+123%+77.1
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
98Q135.4+2.2+6.63%-15.4
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
97Q433.2-2.3-6.48%-22.5
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
97Q335.5-10.2-22.3%-20.2
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
97Q245.7-0.4-0.87%+1.03
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
97Q146.1+5.31+13%+3.44
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
96Q440.79-0.21-0.51%-7.19
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
96Q341-6.5-13.7%-8.26
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
96Q247.5+3.6+8.2%+7.85
26.42
30.83
35.23
39.64
44.04
48.45
52.85
57.25
61.66
96Q143.900%+2.69
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
95Q443.9+0.6+1.39%+3.48
25.46
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
95Q343.3-2.5-5.46%+3.88
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q245.8-1.5-3.17%+11.2
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
95Q147.3-5.7-10.8%+13.9
24.92
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
94Q453+8.5+19.1%+27
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
94Q344.5+6.8+18%+8.14
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.5
57.61
94Q237.7-1-2.58%-9.25
24.92
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
94Q138.7-11-22.1%-11.3
26.19
30.55
34.92
39.28
43.65
48.02
52.38
56.74
61.11
93Q449.7+16.5+49.7%+9.41
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
93Q333.2+1.2+3.75%
93Q232-8-20%
93Q140+5+14.3%
92Q435-2.5-6.67%
92Q337.5-12.4-24.8%
92Q249.9+0.4+0.81%
92Q149.5+3.4+7.38%
91Q446.1-3.1-6.3%
91Q349.2-13.8-21.9%
91Q263+3+5%
91Q160+22.1+58.3%