≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / 本益比河流圖(月)

9940 信義

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.6-0.25-1.21%2.43%20.7520.7520.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186379萬195953股/筆20.391.1320.771.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5431,123萬2322.34張/筆20.68-0.15 (-0.72%)

連續漲跌: 連2跌  ( -0.4元 / -1.93%)

財報評分: 最新43分 / 平均53分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈房產〉房仲調查：看跌房價從6成收歛到3成 房市信心轉中性 新竹最樂觀 (Anue鉅亨 09/22 16:00)

• 〈房產〉保險業承作房貸上半年暴增1倍至790億元 越近年底資金越不寬鬆 (Anue鉅亨 09/21 16:05)

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 信義董事會決議事項 (公告訊息 07/29 18:31)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

• 〈房產〉雙貸族瘋炒股每月新增逾2000人 專家示警開多重高槓桿追高風險增 (Anue鉅亨 06/24 16:19)

• 代子公司公告董事會決議現金減資事宜 (公告訊息 06/22 14:44)

• 〈央行理監事會〉房仲：投機退場、自用置產為主 房市H2量能有望優於H1 (Anue鉅亨 06/18 18:18)

• 〈房產〉房市交易結構轉向 今年329檔期首見「二手超車」呈預售冷、成屋熱 (Anue鉅亨 06/16 17:31)

• 〈房產〉北市捷運宅「中山逸居公辦都市更新案」 由信義旗下子公司奪標 (Anue鉅亨 06/13 10:56)

• 代子公司公告獲選為「臺北市中山區長春段一小段712-1地號等四筆土地公辦都市更新案」之最優申請人 (公告訊息 06/12 21:29)

9940 信義 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.57)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0920.35+0.2+0.99%21.419.750.9821.8420.1520.77
9.8
13.72
17.64
21.56
25.48
29.4
26M0820.15-0.3-1.47%21.8520.10.9822.320.5120.56
9.8
13.72
17.64
21.56
25.48
29.4
26M0720.45+1.3+6.79%2119.050.9821.4319.4420.87
9.8
13.72
17.64
21.56
25.48
29.4
26M0619.15+0.5+2.68%2118.550.9821.4318.9319.54
9.8
13.72
17.64
21.56
25.48
29.4
26M0518.65-1.35-6.75%2018.150.9825.6423.2723.91
7.8
10.92
14.04
17.16
20.28
23.4
26M0420+0.1+0.5%20.2519.550.9834.9133.7134.48
5.8
8.12
10.44
12.76
15.08
17.4
26M0319.9-2.15-9.75%21.9519.60.3857.7651.5852.37
3.8
5.32
6.84
8.36
9.88
11.4
26M0222.05+0.1+0.46%22.421.550.3864.6262.1663.61
3.47
4.85
6.24
7.63
9.01
10.4
26M0121.95-0.75-3.3%23.2521.80.3874.269.5770.05
3.13
4.39
5.64
6.89
8.15
9.4
25M1222.700%23.422.20.2883.5779.2981.07
2.8
3.92
5.04
6.16
7.28
8.4
25M1122.7+0.05+0.22%23.821.40.2875.9668.372.45
3.13
4.39
5.64
6.89
8.15
9.4
25M1022.65-1.4-5.82%24.1522.40.2869.6664.6265.34
3.47
4.85
6.24
7.63
9.01
10.4
25M0924.05-0.05-0.21%26.223.90.3868.9562.8963.29
3.8
5.32
6.84
8.36
9.88
11.4
25M0824.1-1.3-5.12%25.723.90.3850.3946.8647.25
5.1
7.14
9.18
11.22
13.26
15.3
25M0725.4+0.3+1.2%27.124.80.3842.3438.7539.69
6.4
8.96
11.52
14.08
16.64
19.2
25M0625.1-2.6-9.39%28.224.90.7736.6232.3432.6
7.7
10.78
13.86
16.94
20.02
23.1
25M0527.7-0.2-0.72%28.927.70.7725.4324.3724.37
11.37
15.91
20.46
25.01
29.55
34.1
25M0427.9-0.95-3.29%29.8526.50.7719.8617.6318.56
15.03
21.05
27.06
33.07
39.09
45.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.57)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.85-0.6-2.04%30.428.61.8716.2615.2915.43
18.7
26.18
33.66
41.14
48.62
56.1
25M0229.45+1.35+4.8%29.4527.91.8714.3413.5914.34
20.53
28.75
36.96
45.17
53.39
61.6
25M0128.1-0.6-2.09%28.9527.651.8712.9412.3612.56
22.37
31.31
40.26
49.21
58.15
67.1
24M1228.7-0.6-2.05%29.7528.352.4212.2911.7111.86
24.2
33.88
43.56
53.24
62.92
72.6
24M1129.3-0.85-2.82%30.7528.82.4212.3311.5511.75
24.93
34.91
44.88
54.85
64.83
74.8
24M1030.15-0.5-1.63%31.730.12.4212.3511.7311.75
25.67
35.93
46.2
56.47
66.73
77
24M0930.65-2.3-6.98%32.7530.152.6412.4111.4211.61
26.4
36.96
47.52
58.08
68.64
79.2
24M0832.95-1.3-3.8%37.6530.92.6414.4311.8412.62
26.1
36.54
46.98
57.42
67.86
78.3
24M0734.25+2.55+8.04%3531.62.6413.5712.2513.28
25.8
36.12
46.44
56.76
67.08
77.4
24M0631.7-1.8-5.37%3430.852.5513.3312.112.43
25.5
35.7
45.9
56.1
66.3
76.5
24M0533.5+0.35+1.06%34.9322.5514.1112.9413.54
24.73
34.63
44.52
54.41
64.31
74.2
24M0433.15+2.7+8.87%34.2530.252.5514.2912.6213.83
23.97
33.55
43.14
52.73
62.31
71.9
24M0330.45+1+3.4%30.929.12.3213.3212.5413.12
23.2
32.48
41.76
51.04
60.32
69.6
24M0229.45+0.45+1.55%29.728.952.3212.6712.3512.57
23.43
32.81
42.18
51.55
60.93
70.3
24M0129-0.95-3.17%3028.82.3212.6812.1712.25
23.67
33.13
42.6
52.07
61.53
71
23M1229.95+0.15+0.5%30.1529.42.3912.6212.312.53
23.9
33.46
43.02
52.58
62.14
71.7
23M1129.8+1.5+5.3%29.828.32.3912.8812.2312.88
23.13
32.39
41.64
50.89
60.15
69.4
23M1028.3-0.35-1.22%29.428.22.3913.1412.6112.65
22.37
31.31
40.26
49.21
58.15
67.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.57)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.65+0.05+0.17%2928.552.1613.4313.2213.26
21.6
30.24
38.88
47.52
56.16
64.8
23M0828.6-0.4-1.38%29.428.42.1614.0413.5713.66
20.93
29.31
37.68
46.05
54.43
62.8
23M0729+0.35+1.22%29.8282.1614.713.8214.31
20.27
28.37
36.48
44.59
52.69
60.8
23M0628.65-1.15-3.86%3028.31.9615.3114.4414.62
19.6
27.44
35.28
43.12
50.96
58.8
23M0529.8+0.75+2.58%30.1528.71.9616.1215.3515.94
18.7
26.18
33.66
41.14
48.62
56.1
23M0429.05+0.25+0.87%29.328.551.9616.4616.0416.32
17.8
24.92
32.04
39.16
46.28
53.4
23M0328.8+0.4+1.41%29.1528.21.6917.2516.6917.04
16.9
23.66
30.42
37.18
43.94
50.7
23M0228.4+0.65+2.34%28.927.51.6917.216.3716.9
16.8
23.52
30.24
36.96
43.68
50.4
23M0127.75+0.85+3.16%27.826.71.6916.6515.9916.62
16.7
23.38
30.06
36.74
43.42
50.1
22M1226.9-2.3-7.88%29.4526.61.6617.7416.0216.2
16.6
23.24
29.88
36.52
43.16
49.8
22M1129.2+1.15+4.1%29.427.851.6615.831515.73
18.57
25.99
33.42
40.85
48.27
55.7
22M1028.05-1.15-3.94%29.5527.151.6614.3913.2213.66
20.53
28.75
36.96
45.17
53.39
61.6
22M0929.2-1.9-6.11%31.8292.2514.1312.8912.98
22.5
31.5
40.5
49.5
58.5
67.5
22M0831.1+0.6+1.97%31.229.252.2512.5511.7612.51
24.87
34.81
44.76
54.71
64.65
74.6
22M0730.5+0.05+0.16%32.429.32.2511.910.7611.2
27.23
38.13
49.02
59.91
70.81
81.7
22M0630.45-4.65-13.2%35.3529.952.9611.9410.1210.29
29.6
41.44
53.28
65.12
76.96
88.8
22M0535.1-0.2-0.57%35.332.952.9611.5910.8211.52
30.47
42.65
54.84
67.03
79.21
91.4
22M0435.3-1.65-4.47%36.9534.72.9611.7911.0711.27
31.33
43.87
56.4
68.93
81.47
94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.57)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0336.95+3.05+9%37.1534.53.2211.5410.7111.48
32.2
45.08
57.96
70.84
83.72
96.6
22M0233.9-0.5-1.45%35.533.853.2211.0610.5510.56
32.1
44.94
57.78
70.62
83.46
96.3
22M0134.4-0.65-1.85%36.2533.73.2211.3310.5310.75
32
44.8
57.6
70.4
83.2
96
21M1235.05+2.55+7.85%37.732.553.1911.8210.210.99
31.9
44.66
57.42
70.18
82.94
95.7
21M1132.5-0.8-2.4%3432.23.1910.7610.1910.28
31.6
44.24
56.88
69.52
82.16
94.8
21M1033.3+2.1+6.73%3530.653.1911.189.7910.64
31.3
43.82
56.34
68.86
81.38
93.9
21M0931.2+0.05+0.16%31.830.33.110.269.7710.06
31
43.4
55.8
68.2
80.6
93
21M0831.15+0.9+2.98%31.529.53.110.419.7510.29
30.27
42.37
54.48
66.59
78.69
90.8
21M0730.25+0.65+2.2%31.429.33.110.639.9210.24
29.53
41.35
53.16
64.97
76.79
88.6
21M0629.6-1.4-4.52%3228.952.8811.1110.0510.28
28.8
40.32
51.84
63.36
74.88
86.4
21M0531-2.6-7.74%33.6292.8811.9710.3311.05
28.07
39.29
50.52
61.75
72.97
84.2
21M0433.6+4.05+13.7%34.9529.352.8812.7910.7412.29
27.33
38.27
49.2
60.13
71.07
82
21M0329.55+0.55+1.9%30.2528.752.6611.3710.8111.11
26.6
37.24
47.88
58.52
69.16
79.8
21M0229+1.65+6.03%29.3527.22.6611.8510.9811.71
24.77
34.67
44.58
54.49
64.39
74.3
21M0127.35-1.75-6.01%29.327.32.6612.7811.911.93
22.93
32.11
41.28
50.45
59.63
68.8
20M1229.1-1.5-4.9%30.3528.652.1114.3813.5813.79
21.1
29.54
37.98
46.42
54.86
63.3
20M1130.6+2+6.99%30.628.52.1115.7214.6415.72
19.47
27.25
35.04
42.83
50.61
58.4
20M1028.6+0.1+0.35%30.128.42.1116.8815.9316.04
17.83
24.97
32.1
39.23
46.37
53.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.57)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.5-0.85-2.9%30.728.051.6218.9517.3117.59
16.2
22.68
29.16
35.64
42.12
48.6
20M0829.35+0.55+1.91%30.328.31.6220.8519.4720.19
14.53
20.35
26.16
31.97
37.79
43.6
20M0728.8+1.7+6.27%29.2527.21.6222.7321.1422.38
12.87
18.01
23.16
28.31
33.45
38.6
20M0627.1+0.3+1.12%29.326.71.1226.1623.8424.2
11.2
15.68
20.16
24.64
29.12
33.6
20M0526.8+0.4+1.52%27.325.11.1224.2322.2823.79
11.27
15.77
20.28
24.79
29.29
33.8
20M0426.4+2.85+12.1%26.423.251.1223.2920.5123.29
11.33
15.87
20.4
24.93
29.47
34
20M0323.55-5.35-18.5%28.721.551.1425.1818.920.66
11.4
15.96
20.52
25.08
29.64
34.2
20M0228.9-0.9-3.02%30.0528.551.1422.5921.4721.73
13.3
18.62
23.94
29.26
34.58
39.9
20M0129.8-1.5-4.79%3229.451.1421.0519.3819.61
15.2
21.28
27.36
33.44
39.52
45.6
19M1231.3-0.1-0.32%31.930.91.7118.6518.0718.3
17.1
23.94
30.78
37.62
44.46
51.3
19M1131.4-0.75-2.33%32.5531.31.7116.5515.9215.97
19.67
27.53
35.4
43.27
51.13
59
19M1032.15+0.65+2.06%3331.51.7114.8414.1714.46
22.23
31.13
40.02
48.91
57.81
66.7
19M0931.5-0.05-0.16%32.2531.352.481312.6412.7
24.8
34.72
44.64
54.56
64.48
74.4
19M0831.55+0.3+0.96%32.4302.4812.9912.0312.65
24.93
34.91
44.88
54.85
64.83
74.8
19M0731.25-0.9-2.8%33.431.12.4813.3212.4112.47
25.07
35.09
45.12
55.15
65.17
75.2
19M0632.15-1.45-4.32%33.731.72.5213.3712.5812.76
25.2
35.28
45.36
55.44
65.52
75.6
19M0533.6+2.15+6.84%33.630.82.5213.6812.5413.68
24.57
34.39
44.22
54.05
63.87
73.7
19M0431.45+0.7+2.28%32.330.752.5213.512.8513.14
23.93
33.51
43.08
52.65
62.23
71.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.57)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0330.75-0.2-0.65%31.630.252.3313.5612.9813.2
23.3
32.62
41.94
51.26
60.58
69.9
19M0230.95-0.2-0.64%32.530.92.3314.5513.8413.86
22.33
31.27
40.2
49.13
58.07
67
19M0131.15+1.75+5.95%31.1529.052.3314.5813.614.58
21.37
29.91
38.46
47.01
55.55
64.1
18M1229.4+0.8+2.8%30.6292.041514.2214.41
20.4
28.56
36.72
44.88
53.04
61.2
18M1128.6-0.85-2.89%31.0528.62.0416.2614.9714.97
19.1
26.74
34.38
42.02
49.66
57.3
18M1029.45-4.35-12.9%34.0527.92.0419.1315.6716.54
17.8
24.92
32.04
39.16
46.28
53.4
18M0933.8+0.15+0.45%34.6532.851.652119.9120.48
16.5
23.1
29.7
36.3
42.9
49.5
18M0833.65-1.75-4.94%36.4533.51.6517.9916.5316.6
20.27
28.37
36.48
44.59
52.69
60.8
18M0735.4+0.2+0.57%36.632.551.6515.2313.5414.73
24.03
33.65
43.26
52.87
62.49
72.1
18M0635.2-6.4-15.4%43.65352.7815.712.5912.66
27.8
38.92
50.04
61.16
72.28
83.4
18M0541.6-1.65-3.82%43.3541.62.7812.9512.4312.43
33.47
46.85
60.24
73.63
87.01
100.4
18M0443.25+0.15+0.35%44.842.352.7811.4510.8211.05
39.13
54.79
70.44
86.09
101.7
117.4
18M0343.1+3.55+8.98%44.839.64.48108.849.62
44.8
62.72
80.64
98.56
116.5
134.4
18M0239.55+1.45+3.81%39.635.54.488.968.038.95
44.2
61.88
79.56
97.24
114.9
132.6
18M0138.1-0.8-2.06%39.3537.954.489.038.78.74
43.6
61.04
78.48
95.92
113.4
130.8
17M1238.9+0.2+0.52%3936.64.39.078.519.05
43
60.2
77.4
94.6
111.8
129
17M1138.7+3.65+10.4%39.634.94.39.178.088.96
43.2
60.48
77.76
95.04
112.3
129.6
17M1035.05+2.65+8.18%35.4532.154.38.177.418.08
43.4
60.76
78.12
95.48
112.8
130.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.57)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0932.4+0.9+2.86%33.131.54.367.597.227.43
43.6
61.04
78.48
95.92
113.4
130.8
17M0831.5-1-3.08%32.631.14.368.287.98
39.37
55.11
70.86
86.61
102.4
118.1
17M0732.5+0.4+1.25%33.6531.654.369.589.019.25
35.13
49.19
63.24
77.29
91.35
105.4
17M0632.1-1.85-5.45%3531.653.0911.3310.2410.39
30.9
43.26
55.62
67.98
80.34
92.7
17M0533.95-0.75-2.16%36.233.13.0913.812.6212.94
26.23
36.73
47.22
57.71
68.21
78.7
17M0434.7-0.3-0.86%35.5533.053.0916.4815.3216.09
21.57
30.19
38.82
47.45
56.07
64.7
17M0335+1.7+5.11%36.9331.6921.8319.5320.71
16.9
23.66
30.42
37.18
43.94
50.7
17M0233.3+1+3.1%34.532.31.6921.3820.0220.64
16.13
22.59
29.04
35.49
41.95
48.4
17M0132.3+0.15+0.47%33.4531.71.6921.7720.6321.02
15.37
21.51
27.66
33.81
39.95
46.1
16M1232.15+0.2+0.63%3431.11.4623.2921.322.02
14.6
20.44
26.28
32.12
37.96
43.8
16M1131.95+3.05+10.6%32.428.61.4626.4123.3226.05
12.27
17.17
22.08
26.99
31.89
36.8
16M1028.9+0.45+1.58%29.5528.31.4629.7528.4929.09
9.93
13.91
17.88
21.85
25.83
29.8
16M0928.45+0.15+0.53%29.0527.80.7638.2236.5837.43
7.6
10.64
13.68
16.72
19.76
22.8
16M0828.3-0.25-0.88%29.3280.7641.2739.4439.86
7.1
9.94
12.78
15.62
18.46
21.3
16M0728.55-0.5-1.72%31.228.20.7647.2742.7343.26
6.6
9.24
11.88
14.52
17.16
19.8
16M0629.05+2.55+9.62%29.826.50.6148.8543.4447.62
6.1
8.54
10.98
13.42
15.86
18.3
16M0526.5-0.4-1.49%27.2260.6143.8741.9442.74
6.2
8.68
11.16
13.64
16.12
18.6
16M0426.9-0.55-2%28.3526.850.614542.6242.7
6.3
8.82
11.34
13.86
16.38
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.57)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327.45+1.25+4.77%2926.20.6445.3140.9442.89
6.4
8.96
11.52
14.08
16.64
19.2
16M0226.2+0.15+0.58%2725.950.6437.3335.8836.22
7.23
10.13
13.02
15.91
18.81
21.7
16M0126.05-1.35-4.93%27.4525.70.6434.0331.8632.29
8.07
11.29
14.52
17.75
20.97
24.2
15M1227.4-0.65-2.32%28.0526.90.8931.5230.2230.79
8.9
12.46
16.02
19.58
23.14
26.7
15M1128.05-0.35-1.23%29.5527.550.8928.526.5827.06
10.37
14.51
18.66
22.81
26.95
31.1
15M1028.4+0.55+1.97%28.9527.60.8924.4623.3224
11.83
16.57
21.3
26.03
30.77
35.5
15M0927.85-1.15-3.97%29.327.451.3322.0320.6420.94
13.3
18.62
23.94
29.26
34.58
39.9
15M0829+0.2+0.69%33.826.21.3325.3519.6521.75
13.33
18.67
24
29.33
34.67
40
15M0728.8+1.6+5.88%29.425.71.332219.2321.55
13.37
18.71
24.06
29.41
34.75
40.1
15M0627.2-4.8-15%32.326.71.3424.119.9320.3
13.4
18.76
24.12
29.48
34.84
40.2
15M0532-3.35-9.48%35.2530.151.3425.4821.823.13
13.83
19.37
24.9
30.43
35.97
41.5
15M0435.35+0.95+2.76%35.6533.91.3424.9923.7624.78
14.27
19.97
25.68
31.39
37.09
42.8
15M0334.4-1.4-3.91%35.8341.4724.3523.1323.4
14.7
20.58
26.46
32.34
38.22
44.1
15M0235.8+0.8+2.29%37.1535.11.4723.7622.4522.9
15.63
21.89
28.14
34.39
40.65
46.9
15M0135-1.6-4.37%36.6341.4722.0920.5221.13
16.57
23.19
29.82
36.45
43.07
49.7
14M1236.6+0.55+1.53%38.535.61.752220.3420.91
17.5
24.5
31.5
38.5
45.5
52.5
14M1136.05-0.1-0.28%37.335.51.7520.3519.3619.66
18.33
25.67
33
40.33
47.67
55
14M1036.15-2.3-5.98%38.4533.31.7520.0617.3718.86
19.17
26.83
34.5
42.17
49.83
57.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.57)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0938.45-1.05-2.66%39.8537.7219.9218.8519.23
20
28
36
44
52
60
14M0839.5+0.4+1.02%39.837.85217.6416.7717.5
22.57
31.59
40.62
49.65
58.67
67.7
14M0739.1-14.7-27.3%42.537.2216.9114.815.56
25.13
35.19
45.24
55.29
65.35
75.4
14M0653.8+2.2+4.26%55.350.72.7719.9618.319.42
27.7
38.78
49.86
60.94
72.02
83.1
14M0551.6-2.2-4.09%54.249.92.7716.214.9115.42
33.47
46.85
60.24
73.63
87.01
100.4
14M0453.8-2.7-4.78%57.153.42.7714.5513.6113.71
39.23
54.93
70.62
86.31
102
117.7
14M0356.5+7.25+14.7%57.9494.512.8710.8912.56
45
63
81
99
117
135
14M0249.25-2.35-4.55%51.648.74.511.1210.510.61
46.4
64.96
83.52
102.1
120.6
139.2
14M0151.6-2-3.73%53.6514.511.2110.6710.79
47.8
66.92
86.04
105.2
124.3
143.4
13M1253.6-0.4-0.74%54.452.74.9211.0610.7110.89
49.2
68.88
88.56
108.2
127.9
147.6
13M1154+0.3+0.56%55.551.34.9211.4810.6111.17
48.33
67.67
87
106.3
125.7
145
13M1053.7+2.4+4.68%5750.84.9212.0110.711.31
47.47
66.45
85.44
104.4
123.4
142.4
13M0951.3+1.85+3.74%53.549.44.6611.4810.611.01
46.6
65.24
83.88
102.5
121.2
139.8
13M0849.45-0.1-0.2%52.948.554.6611.8710.8911.1
44.57
62.39
80.22
98.05
115.9
133.7
13M0749.55-3.85-7.21%5548.34.6612.9311.3611.65
42.53
59.55
76.56
93.57
110.6
127.6
13M0653.4-2.8-4.98%57.751.84.0514.2512.7913.19
40.5
56.7
72.9
89.1
105.3
121.5
13M0556.2+3.7+7.05%5852.14.0514.9213.414.46
38.87
54.41
69.96
85.51
101.1
116.6
13M0452.5+5.95+12.8%54.445.64.0514.6112.2514.1
37.23
52.13
67.02
81.91
96.81
111.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.57)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0346.55-0.2-0.43%48.145.13.5613.5112.6713.08
35.6
49.84
64.08
78.32
92.56
106.8
13M0246.75+1.35+2.97%49.145.23.5614.6813.5213.98
33.44
46.81
60.19
73.56
86.93
100.3
13M0145.4+2.9+6.82%45.842.33.5614.6513.5314.52
31.27
43.78
56.29
68.8
81.31
93.82
12M1242.5+3+7.59%43.839.452.9115.0513.5514.6
29.11
40.75
52.4
64.04
75.68
87.33
12M1139.5+0.5+1.28%40.138.152.9113.9213.2413.71
28.81
40.33
51.85
63.37
74.9
86.42
12M1039-0.8-2.01%40.6537.92.9114.2613.313.68
28.5
39.9
51.31
62.71
74.11
85.51
12M0939.8+0.6+1.53%42392.8214.8913.8314.11
28.2
39.48
50.76
62.04
73.32
84.6
12M0839.2+0.8+2.08%41.238.32.8214.6113.5813.9
28.2
39.48
50.76
62.04
73.32
84.6
12M0738.4-4-9.43%43.736.82.8215.513.0513.62
28.2
39.48
50.76
62.04
73.32
84.6
12M0642.4+0.45+1.07%42.938.72.8215.2113.7215.04
28.2
39.48
50.76
62.04
73.32
84.6
12M0541.95-2.35-5.3%45.439.12.8216.4314.1515.18
27.63
38.69
49.74
60.79
71.85
82.9
12M0444.3-2.7-5.74%47.942.82.8217.715.8116.37
27.07
37.89
48.72
59.55
70.37
81.2
12M0347+2.5+5.62%49.544.42.6518.6816.7517.74
26.5
37.1
47.7
58.3
68.9
79.5
12M0244.5+4.5+11.2%44.9402.6516.2714.4916.12
27.6
38.64
49.68
60.72
71.76
82.8
12M0140+2.7+7.24%40.737.052.6514.1812.9113.94
28.7
40.18
51.66
63.14
74.62
86.1
11M1237.3+0.3+0.81%39.5535.62.9813.2711.9512.52
29.8
41.72
53.64
65.56
77.48
89.4
11M1137-4.5-10.8%41.835.62.9812.6910.8111.23
32.93
46.11
59.28
72.45
85.63
98.8
11M1041.5+1.75+4.4%43.9382.9812.1710.5411.51
36.07
50.49
64.92
79.35
93.77
108.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.57)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0939.75-9-18.5%4937.953.9212.59.6810.14
39.2
54.88
70.56
86.24
101.9
117.6
11M0848.75-6.35-11.5%56.847.53.9214.2511.9112.23
39.87
55.81
71.76
87.71
103.7
119.6
11M0755.1-0.3-0.54%58.651.53.9214.4612.7113.59
40.53
56.75
72.96
89.17
105.4
121.6
11M0655.4-4.8-7.97%72.655.14.1217.6213.3713.45
41.2
57.68
74.16
90.64
107.1
123.6
11M0560.2+0.7+1.18%6157.44.1213.412.6113.22
45.53
63.75
81.96
100.2
118.4
136.6
11M0459.5+6.6+12.5%60.354.54.1212.0910.9311.93
49.87
69.81
89.76
109.7
129.7
149.6
11M0352.9-7.1-11.8%59.550.35.4210.989.289.76
54.2
75.88
97.56
119.2
140.9
162.6
11M0260-4.4-6.83%64.959.55.4211.9710.9811.07
54.2
75.88
97.56
119.2
140.9
162.6
11M0164.4-0.1-0.16%70.4635.4212.9911.6211.88
54.2
75.88
97.56
119.2
140.9
162.6
10M1264.5+4+6.61%65.7605.4212.1211.0711.9
54.2
75.88
97.56
119.2
140.9
162.6
10M1160.5+1+1.68%63.959.35.4212.3811.4811.72
51.63
72.29
92.94
113.6
134.2
154.9
10M1059.5+2.5+4.39%60.556.65.4212.3311.5412.13
49.07
68.69
88.32
107.9
127.6
147.2
10M0957+7.5+15.2%5949.554.6512.6910.6612.26
46.5
65.1
83.7
102.3
120.9
139.5
10M0849.5+1.3+2.7%53.348.24.6511.4410.3410.62
46.6
65.24
83.88
102.5
121.2
139.8
10M0748.2-11.3-19%63.848.14.6513.6610.310.32
46.7
65.38
84.06
102.7
121.4
140.1
10M0659.5+1.2+2.06%62.756.94.6813.412.1612.71
46.8
65.52
84.24
103
121.7
140.4
10M0558.3-3.6-5.82%61.8564.6812.4111.2411.71
49.8
69.72
89.64
109.6
129.5
149.4
10M0461.9+0.4+0.65%6560.44.6812.3111.4411.72
52.8
73.92
95.04
116.2
137.3
158.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.57)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0361.5+5.6+10%6355.65.5811.299.9611.02
55.8
78.12
100.4
122.8
145.1
167.4
10M0255.9-5.1-8.36%60.154.55.5811.2410.1910.46
53.47
74.85
96.24
117.6
139
160.4
10M0161-0.3-0.49%65.8565.5812.8710.9511.93
51.13
71.59
92.04
112.5
132.9
153.4
09M1261.3-0.7-1.13%63.159.14.8812.9312.1112.56
48.8
68.32
87.84
107.4
126.9
146.4
09M1162+6.9+12.5%62.553.54.8814.2812.2214.17
43.77
61.27
78.78
96.29
113.8
131.3
09M1055.1-4-6.77%6455.14.8816.5214.2314.23
38.73
54.23
69.72
85.21
100.7
116.2
09M0959.1+7.1+13.7%59.4513.3717.6315.1317.54
33.7
47.18
60.66
74.14
87.62
101.1
09M0852-8.1-13.5%63.347.53.3721.1215.8517.35
29.97
41.95
53.94
65.93
77.91
89.9
09M0760.1+7.4+14%65533.3724.7820.222.91
26.23
36.73
47.22
57.71
68.21
78.7
09M0652.7-12.1-18.7%6648.12.2529.3321.3823.42
22.5
31.5
40.5
49.5
58.5
67.5
09M0564.8+22.9+54.7%72.642.12.2533.5119.4329.91
21.67
30.33
39
47.67
56.33
65
09M0441.9+2.55+6.48%43.834.52.2521.0216.5620.11
20.83
29.17
37.5
45.83
54.17
62.5
09M0339.35+12.35+45.7%41.4525.5220.7212.7519.68
20
28
36
44
52
60
09M0227+3+12.5%28.323.8212.5210.5311.95
22.6
31.64
40.68
49.72
58.76
67.8
09M0124-0.2-0.83%26.923.55210.679.359.52
25.2
35.28
45.36
55.44
65.52
75.6
08M1224.2-0.3-1.22%26.9523.12.789.698.318.71
27.8
38.92
50.04
61.16
72.28
83.4
08M1124.5-12-32.9%36.519.52.7811.986.48.04
30.47
42.65
54.84
67.03
79.21
91.4
08M1036.5-3.1-7.83%42.830.52.7812.929.2111.02
33.13
46.39
59.64
72.89
86.15
99.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.57)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0939.6-22.2-35.9%6439.63.5817.8811.0611.06
35.8
50.12
64.44
78.76
93.08
107.4
08M0861.8-9.8-13.7%71.657.83.5818.7315.1216.16
38.23
53.53
68.82
84.11
99.41
114.7
08M0771.6-14.8-17.1%92.5713.5822.7517.4617.61
40.67
56.93
73.2
89.47
105.7
122
08M0686.4-27.1-23.9%11586.44.3126.6820.0520.05
43.1
60.34
77.58
94.82
112.1
129.3
08M05113.5-4-3.4%123101.54.3123.9119.7322.07
51.43
72.01
92.58
113.2
133.7
154.3
08M04117.5-16.5-12.3%1361104.3122.7618.419.66
59.77
83.67
107.6
131.5
155.4
179.3
08M03134+31+30.1%13899.16.8120.2614.5519.68
68.1
95.34
122.6
149.8
177.1
204.3
08M02103+11.9+13.1%10687.36.8117.2914.2416.8
61.3
85.82
110.3
134.9
159.4
183.9
08M0191.1+21.1+30.1%9568.16.8117.4312.516.72
54.5
76.3
98.1
119.9
141.7
163.5
07M1270-4.2-5.66%74.5674.7715.6214.0514.68
47.7
66.78
85.86
104.9
124
143.1
07M1174.2-11.8-13.7%86.3694.7717.4513.9515
49.47
69.25
89.04
108.8
128.6
148.4
07M1086-2-2.27%91.5844.7717.8616.416.79
51.23
71.73
92.22
112.7
133.2
153.7
07M0988-21-19.3%12480.25.323.415.1316.6
53
74.2
95.4
116.6
137.8
159
07M08109-12-9.92%122.51045.322.9819.5120.45
53.3
74.62
95.94
117.3
138.6
159.9
07M07121+8+7.08%1411125.326.3120.922.57
53.6
75.04
96.48
117.9
139.4
160.8
07M06113+10+9.71%1151035.3921.3419.1120.96
53.9
75.46
97.02
118.6
140.1
161.7
07M05103+8+8.42%106955.3918.0416.1717.53
58.77
82.27
105.8
129.3
152.8
176.3
07M0495+2.6+2.81%9692.65.3915.0914.5514.93
63.63
89.09
114.5
140
165.4
190.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.57)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0392.4+2.4+2.67%93.1846.8513.5912.2613.49
68.5
95.9
123.3
150.7
178.1
205.5
07M0290+5.1+6.01%91856.8513.4212.5313.27
67.83
94.97
122.1
149.2
176.4
203.5
07M0184.9-6.1-6.7%93.8836.8513.9712.3612.64
67.17
94.03
120.9
147.8
174.6
201.5
06M1291+6.6+7.82%9184.66.6513.6812.7213.68
66.5
93.1
119.7
146.3
172.9
199.5
06M1184.4+4.4+5.5%85806.6513.2112.4413.12
64.33
90.07
115.8
141.5
167.3
193
06M1080-0.4-0.5%82.1796.6513.2112.7112.87
62.17
87.03
111.9
136.8
161.6
186.5
06M0980.4+3.1+4.01%81.577613.5812.8313.4
60
84
108
132
156
180