≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / 本益比河流圖(月)

9941 裕融

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.780.2-0.5-0.62%1.25%80.680.679.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6865,481萬1,248550股/筆79.841.339.6620.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5714,571萬5481.04張/筆80.04+0.4 (+0.5%)

連續漲跌: 首日下跌  ( -0.5元 / -0.62%)

財報評分: 最新49分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

• 代重要子公司新鑫(股)公司補充說明於2025年12月17日公告董事會決議發行無擔保普通公司債 (公告訊息 06/17 16:25)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司新鑫股份有限公司公告董事會決議解除董事競業禁止之限制 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會決議股票股利除權基準日 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會代行股東會決議盈餘轉增資發行新股 (公告訊息 06/10 17:26)

• 代重要子公司新鑫股份有限公司公告董事會代行股東常會重要決議事項 (公告訊息 06/10 17:26)

• 裕融2026年5月自結合併損益 (公告訊息 06/09 17:26)

9941 裕融 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0979.7-7.2-8.29%82.979.18.2510.059.599.66
82.5
115.5
148.5
181.5
214.5
247.5
26M0886.9+4.9+5.98%87.7818.2510.639.8210.53
82.5
115.5
148.5
181.5
214.5
247.5
26M0782+2+2.5%84.7808.2510.279.79.94
82.5
115.5
148.5
181.5
214.5
247.5
26M0680+6.9+9.44%8972.58.2510.798.799.7
82.5
115.5
148.5
181.5
214.5
247.5
26M0573.1-4-5.19%77.2728.259.769.119.25
79.07
110.7
142.3
173.9
205.6
237.2
26M0477.1+0.1+0.13%80.574.38.2510.649.8210.19
75.63
105.9
136.1
166.4
196.6
226.9
26M0377+3.1+4.19%7971.87.2210.949.9410.66
72.2
101.1
130
158.8
187.7
216.6
26M0273.9-4-5.13%79.473.27.2210.779.9310.02
73.73
103.2
132.7
162.2
191.7
221.2
26M0177.9-7.7-9%86.277.57.2211.4510.310.35
75.27
105.4
135.5
165.6
195.7
225.8
25M1285.6-10.7-11.1%96.485.57.6812.5511.1311.15
76.8
107.5
138.2
169
199.7
230.4
25M1196.3+0.1+0.1%97.390.67.6812.8611.9712.73
75.67
105.9
136.2
166.5
196.7
227
25M1096.2-5.3-5.22%10395.77.6813.8212.8412.91
74.53
104.3
134.2
164
193.8
223.6
25M09101.5-4.5-4.25%10694.77.3414.4412.913.83
73.4
102.8
132.1
161.5
190.8
220.2
25M08106+5.5+5.47%108.598.87.3413.9512.713.63
77.77
108.9
140
171.1
202.2
233.3
25M07100.5-2.5-2.43%106.599.37.3412.9712.0912.24
82.13
115
147.8
180.7
213.5
246.4
25M06103-7.5-6.79%111.598.88.6512.8911.4211.91
86.5
121.1
155.7
190.3
224.9
259.5
25M05110.5+3+2.79%116107.58.6513.6412.6412.99
85.07
119.1
153.1
187.1
221.2
255.2
25M04107.5+2+1.9%112918.6513.3910.8812.85
83.63
117.1
150.5
184
217.4
250.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03105.5-14-11.7%122.5104.58.2214.912.7112.83
82.2
115.1
148
180.8
213.7
246.6
25M02119.5+5.5+4.82%122.51138.2214.5113.3914.16
84.4
118.2
151.9
185.7
219.4
253.2
25M01114+10+9.62%1231048.2214.212.0113.16
86.6
121.2
155.9
190.5
225.2
259.8
24M12104-13.5-11.5%1201008.8813.5111.2611.71
88.8
124.3
159.8
195.4
230.9
266.4
24M11117.5-22-15.8%140.5115.58.8815.5912.8113.04
90.13
126.2
162.2
198.3
234.3
270.4
24M10139.5-11.5-7.62%152137.58.8816.6215.0315.25
91.47
128.1
164.6
201.2
237.8
274.4
24M09151+7+4.86%153.5127.59.2816.5413.7416.27
92.8
129.9
167
204.2
241.3
278.4
24M08144-10.5-6.8%155139.59.2816.3914.7515.23
94.57
132.4
170.2
208
245.9
283.7
24M07154.5+5+3.34%1561459.2816.1915.0516.04
96.33
134.9
173.4
211.9
250.5
289
24M06149.5+1+0.67%164.51479.8116.7714.9815.24
98.1
137.3
176.6
215.8
255.1
294.3
24M05148.5+0.5+0.34%1551399.8115.8514.2115.18
97.8
136.9
176
215.2
254.3
293.4
24M04148+1.5+1.02%151142.59.8115.4914.6215.18
97.5
136.5
175.5
214.5
253.5
292.5
24M03146.5-19-11.5%166.5141.59.7217.1314.5615.07
97.2
136.1
175
213.8
252.7
291.6
24M02165.5-9-5.16%176.5161.59.7217.3515.8816.27
101.7
142.4
183.1
223.7
264.4
305.1
24M01174.5-11.5-6.18%189.51749.7217.8416.3816.43
106.2
148.7
191.2
233.6
276.1
318.6
23M12186-3.5-1.85%190182.511.0717.1616.4916.8
110.7
155
199.3
243.5
287.8
332.1
23M11189.5+10.5+5.87%19217911.0716.9915.8416.77
113
158.2
203.4
248.6
293.8
339
23M10179-4.5-2.45%187178.511.0716.2215.4815.52
115.3
161.4
207.5
253.7
299.8
345.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09183.5+5.5+3.09%184175.511.7615.6514.9215.6
117.6
164.6
211.7
258.7
305.8
352.8
23M08178-11.5-6.07%192169.511.7616.3514.4415.16
117.4
164.4
211.3
258.3
305.2
352.2
23M07189.5-9-4.53%220188.511.7618.7716.0816.17
117.2
164.1
211
257.8
304.7
351.6
23M06198.5+3.5+1.79%202192.511.717.2616.4516.97
117
163.8
210.6
257.4
304.2
351
23M05195+10.5+5.69%199184.511.717.2215.9616.87
115.6
161.8
208
254.2
300.5
346.7
23M04184.5+5+2.79%18917711.716.5615.5116.17
114.1
159.8
205.4
251.1
296.7
342.4
23M03179.5+9.5+5.59%18316911.2716.241515.93
112.7
157.8
202.9
247.9
293
338.1
23M02170+3.5+2.1%174.516711.2715.1314.4814.74
115.3
161.5
207.6
253.7
299.9
346
23M01166.5+11+7.07%17015411.2714.4113.0514.11
118
165.2
212.3
259.5
306.7
353.9
22M12155.5-4.5-2.81%163.515012.0613.5612.4412.89
120.6
168.8
217.1
265.3
313.6
361.8
22M11160+23.5+17.2%162133.512.0613.2210.8913.05
122.6
171.6
220.6
269.6
318.7
367.7
22M10136.5-7-4.88%147.512412.0611.849.9610.96
124.5
174.3
224.2
274
323.8
373.6
22M09143.5-18.5-11.4%162140.512.6512.8111.1111.34
126.5
177.1
227.7
278.3
328.9
379.5
22M08162-16.5-9.24%18215812.6514.3412.4512.76
126.9
177.7
228.5
279.3
330
380.8
22M07178.5-36-16.8%21717512.6517.0413.7414.01
127.4
178.3
229.3
280.2
331.2
382.1
22M06214.5-3.5-1.61%223.520712.7817.4916.216.78
127.8
178.9
230
281.2
332.3
383.4
22M05218-13.5-5.83%23419812.7817.7815.0416.56
131.6
184.3
236.9
289.6
342.2
394.9
22M04231.5+4.5+1.98%254223.512.7818.7516.517.09
135.5
189.7
243.8
298
352.2
406.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03227+25+12.4%23719813.9317.0114.2116.3
139.3
195
250.7
306.5
362.2
417.9
22M02202+27.5+15.8%208175.513.9315.2912.914.85
136.1
190.5
244.9
299.3
353.8
408.2
22M01174.5-0.5-0.29%191170.513.9314.3812.8413.14
132.8
186
239.1
292.2
345.4
398.5
21M12175+6+3.55%176.516712.9613.6212.8913.5
129.6
181.4
233.3
285.1
337
388.8
21M11169+0.5+0.3%179.516512.9614.3813.2113.53
124.9
174.8
224.8
274.7
324.7
374.6
21M10168.5+5.5+3.37%17015412.9614.1512.8214.03
120.1
168.2
216.2
264.3
312.3
360.4
21M09163-3.5-2.1%17115911.5414.8213.7814.12
115.4
161.6
207.7
253.9
300
346.2
21M08166.5+1.5+0.91%183.515711.5415.7613.4814.3
116.4
163
209.6
256.2
302.7
349.3
21M07165+22.5+15.8%17214411.5414.6412.2614.05
117.5
164.5
211.4
258.4
305.4
352.4
21M06142.5+7+5.17%14313411.8512.0711.3112.03
118.5
165.9
213.3
260.7
308.1
355.5
21M05135.5-1-0.73%138.512111.8512.5210.9412.25
110.6
154.9
199.1
243.4
287.6
331.9
21M04136.5+9.5+7.48%139.512611.8513.5712.2613.28
102.8
143.9
185
226.1
267.2
308.3
21M03127+21.5+20.4%129.51069.4913.6511.1713.38
94.9
132.9
170.8
208.8
246.7
284.7
21M02105.5+5.5+5.5%107.599.59.4911.5910.7311.37
92.77
129.9
167
204.1
241.2
278.3
21M01100-0.5-0.5%1141009.4912.5811.0311.03
90.63
126.9
163.1
199.4
235.6
271.9
20M12100.5-1-0.99%10298.38.8511.5311.1111.36
88.5
123.9
159.3
194.7
230.1
265.5
20M11101.5+4.9+5.07%10396.48.8511.6610.9111.49
88.33
123.7
159
194.3
229.7
265
20M1096.6-2.4-2.42%99.996.48.8511.3310.9310.96
88.17
123.4
158.7
194
229.2
264.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0999-0.7-0.7%102.595.68.811.6510.8611.25
88
123.2
158.4
193.6
228.8
264
20M0899.7-5.3-5.05%115.5998.812.5710.7710.85
91.9
128.7
165.4
202.2
238.9
275.7
20M07105-4-3.67%115.51038.812.0610.7510.96
95.8
134.1
172.4
210.8
249.1
287.4
20M06109+9.2+9.22%1121019.9711.2310.1310.93
99.7
139.6
179.5
219.3
259.2
299.1
20M0599.8-1.2-1.19%102.595.19.9710.689.9110.4
95.97
134.4
172.7
211.1
249.5
287.9
20M04101+14.2+16.4%102839.9711.06910.95
92.23
129.1
166
202.9
239.8
276.7
20M0386.8-20.2-18.9%108.572.48.8512.268.189.81
88.5
123.9
159.3
194.7
230.1
265.5
20M02107-4-3.6%112103.58.8512.5311.5811.97
89.4
125.2
160.9
196.7
232.4
268.2
20M01111-3.5-3.06%119109.58.8513.1812.1312.29
90.3
126.4
162.5
198.7
234.8
270.9
19M12114.5-0.5-0.43%117.51149.1212.8812.512.55
91.2
127.7
164.2
200.6
237.1
273.6
19M11115+2+1.77%120112.59.1213.112.2812.55
91.63
128.3
164.9
201.6
238.2
274.9
19M10113+1.5+1.35%116108.59.1212.611.7812.27
92.07
128.9
165.7
202.5
239.4
276.2
19M09111.5+1.5+1.36%115.51109.2512.4911.8912.05
92.5
129.5
166.5
203.5
240.5
277.5
19M08110-7.5-6.38%117.5106.59.2512.8911.6912.07
91.13
127.6
164
200.5
236.9
273.4
19M07117.5+2.5+2.17%1351159.2515.0412.8113.09
89.77
125.7
161.6
197.5
233.4
269.3
19M06115+3.5+3.14%116.5109.58.8413.1812.3913.01
88.4
123.8
159.1
194.5
229.8
265.2
19M05111.5-4-3.46%118.51078.8413.2611.9712.48
89.37
125.1
160.9
196.6
232.4
268.1
19M04115.5+1+0.87%118.51148.8413.1212.6212.79
90.33
126.5
162.6
198.7
234.9
271
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03114.5+11+10.6%116101.59.1312.7111.1212.54
91.3
127.8
164.3
200.9
237.4
273.9
19M02103.5+3+2.99%104.5100.59.1311.3910.9511.28
91.77
128.5
165.2
201.9
238.6
275.3
19M01100.5+9.9+10.9%100.590.39.1310.99.7910.9
92.23
129.1
166
202.9
239.8
276.7
18M1290.6-0.9-0.98%93.687.49.2710.19.439.77
92.7
129.8
166.9
203.9
241
278.1
18M1191.5+6.4+7.52%93.583.99.2710.199.149.97
91.77
128.5
165.2
201.9
238.6
275.3
18M1085.1-16.9-16.6%10281.29.2711.238.949.37
90.83
127.2
163.5
199.8
236.2
272.5
18M09102-1-0.97%10599.58.9911.6811.0711.35
89.9
125.9
161.8
197.8
233.7
269.7
18M08103-9-8.04%11397.48.9912.6110.8711.5
89.6
125.4
161.3
197.1
233
268.8
18M07112-6.5-5.49%119.51118.9913.3812.4312.54
89.3
125
160.7
196.5
232.2
267.9
18M06118.5-4.5-3.66%124.51178.913.9913.1513.31
89
124.6
160.2
195.8
231.4
267
18M05123-8.5-6.46%131.51188.914.7113.213.76
89.4
125.2
160.9
196.7
232.4
268.2
18M04131.5+12+10%1381188.915.3713.1414.64
89.8
125.7
161.6
197.6
233.5
269.4
18M03119.5+6.5+5.75%1231119.0213.6412.3113.25
90.2
126.3
162.4
198.4
234.5
270.6
18M02113-0.5-0.44%1141079.0212.9112.1112.79
88.33
123.7
159
194.3
229.7
265
18M01113.5+3.5+3.18%119109.59.0213.7612.6613.13
86.47
121.1
155.6
190.2
224.8
259.4
17M12110-4-3.51%114104.58.4613.4812.3513
84.6
118.4
152.3
186.1
220
253.8
17M11114+6+5.56%119.51078.4614.5313.0113.86
82.27
115.2
148.1
181
213.9
246.8
17M10108+7+6.93%109.5101.58.4613.712.713.51
79.93
111.9
143.9
175.9
207.8
239.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09101-12-10.6%113.599.57.7614.6312.8213.02
77.6
108.6
139.7
170.7
201.8
232.8
17M08113+1.5+1.35%1281107.7616.8114.4414.84
76.17
106.6
137.1
167.6
198
228.5
17M07111.5+3+2.76%118.51077.7615.8614.3214.92
74.73
104.6
134.5
164.4
194.3
224.2
17M06108.5+1.5+1.4%112.599.97.3315.3513.6314.8
73.3
102.6
131.9
161.3
190.6
219.9
17M05107+18.5+20.9%11485.67.3316.0912.0815.1
70.87
99.21
127.6
155.9
184.3
212.6
17M0488.5+0.6+0.68%90.585.37.3313.2212.4612.93
68.43
95.81
123.2
150.6
177.9
205.3
17M0387.9+1.9+2.21%91.284.46.613.8212.7913.32
66
92.4
118.8
145.2
171.6
198
17M0286+4+4.88%88.482.26.613.5212.5813.16
65.37
91.51
117.7
143.8
170
196.1
17M0182+4.8+6.22%82.376.86.612.7111.8612.67
64.73
90.63
116.5
142.4
168.3
194.2
16M1277.2+0.5+0.65%79.775.46.4112.4311.7612.04
64.1
89.74
115.4
141
166.7
192.3
16M1176.7+4.1+5.65%77.571.46.4112.5511.5612.42
61.77
86.47
111.2
135.9
160.6
185.3
16M1072.6+1.3+1.82%74.671.26.4112.5511.9812.22
59.43
83.21
107
130.8
154.5
178.3
16M0971.3-0.3-0.42%71.870.35.7112.5712.3112.49
57.1
79.94
102.8
125.6
148.5
171.3
16M0871.6+0.6+0.85%72.570.65.7113.2712.9213.11
54.63
76.49
98.34
120.2
142
163.9
16M0771-2.9-3.92%76.870.75.7114.7213.5513.61
52.17
73.03
93.9
114.8
135.6
156.5
16M0673.9-0.2-0.27%74.573.14.9714.9914.7114.87
49.7
69.58
89.46
109.3
129.2
149.1
16M0574.1+0.7+0.95%74.972.34.9714.6814.1714.52
51.03
71.45
91.86
112.3
132.7
153.1
16M0473.4-0.8-1.08%76.573.24.9714.6113.9814.02
52.37
73.31
94.26
115.2
136.2
157.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0374.2+0.6+0.82%78.873.25.3714.6713.6313.82
53.7
75.18
96.66
118.1
139.6
161.1
16M0273.6+4.3+6.2%74.168.85.3713.8112.8213.71
53.67
75.13
96.6
118.1
139.5
161
16M0169.3-4.3-5.84%7467.55.3713.812.5912.92
53.63
75.09
96.54
118
139.4
160.9
15M1273.6-0.6-0.81%74.972.35.3613.9713.4913.73
53.6
75.04
96.48
117.9
139.4
160.8
15M1174.2-2-2.62%78.272.75.3614.3813.3613.64
54.4
76.16
97.92
119.7
141.4
163.2
15M1076.2+2.3+3.11%76.973.65.3613.9313.3313.8
55.2
77.28
99.36
121.4
143.5
165.6
15M0973.9-2.2-2.89%80.272.45.614.3212.9313.2
56
78.4
100.8
123.2
145.6
168
15M0876.1+5+7.03%77.461.35.613.4210.6313.2
57.67
80.73
103.8
126.9
149.9
173
15M0771.1-7.9-10%8070.65.613.4811.911.98
59.33
83.07
106.8
130.5
154.3
178
15M0679-2.7-3.3%81.676.66.113.3812.5612.95
61
85.4
109.8
134.2
158.6
183
15M0581.7-0.8-0.97%83.3796.113.7813.0713.52
60.43
84.61
108.8
133
157.1
181.3
15M0482.5+4.7+6.04%82.5776.113.7812.8613.78
59.87
83.81
107.8
131.7
155.7
179.6
15M0377.8+4.1+5.56%77.873.25.9313.1212.3413.12
59.3
83.02
106.7
130.5
154.2
177.9
15M0273.7-1.7-2.25%75.573.35.9312.7512.3812.45
59.2
82.88
106.6
130.2
153.9
177.6
15M0175.4-2.5-3.21%77.875.15.9313.1612.7112.76
59.1
82.74
106.4
130
153.7
177.3
14M1277.9+2.4+3.18%77.974.15.913.212.5613.2
59
82.6
106.2
129.8
153.4
177
14M1175.5+2+2.72%76.773.15.913.0512.4412.85
58.77
82.27
105.8
129.3
152.8
176.3
14M1073.5-4.5-5.77%7970.25.913.511.9912.56
58.53
81.95
105.4
128.8
152.2
175.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0978-2.5-3.11%81.5775.8313.9813.2113.38
58.3
81.62
104.9
128.3
151.6
174.9
14M0880.5-0.7-0.86%81.977.15.8314.1113.2913.87
58.03
81.25
104.5
127.7
150.9
174.1
14M0781.2-0.5-0.61%87.580.15.8315.1513.8714.06
57.77
80.87
104
127.1
150.2
173.3
14M0681.7+2.7+3.42%83.3785.7514.4913.5714.21
57.5
80.5
103.5
126.5
149.5
172.5
14M0579+2.5+3.27%79.4765.7513.8213.2313.75
57.47
80.45
103.4
126.4
149.4
172.4
14M0476.5-3.5-4.38%82.174.25.7514.2912.9213.32
57.43
80.41
103.4
126.4
149.3
172.3
14M0380+4+5.26%80.574.95.7414.0213.0513.94
57.4
80.36
103.3
126.3
149.2
172.2
14M0276+1+1.33%7773.75.7413.4612.8813.29
57.2
80.08
103
125.8
148.7
171.6
14M0175-3-3.85%79755.7413.8613.1613.16
57
79.8
102.6
125.4
148.2
171
13M1278-0.8-1.02%83.3765.6814.6713.3813.73
56.8
79.52
102.2
125
147.7
170.4
13M1178.8+5+6.78%80.272.85.6814.321314.07
56
78.4
100.8
123.2
145.6
168
13M1073.8-1.5-1.99%76.471.75.6813.8412.9913.37
55.2
77.28
99.36
121.4
143.5
165.6
13M0975.3+4.1+5.76%77.470.25.4414.2312.913.84
54.4
76.16
97.92
119.7
141.4
163.2
13M0871.2-1.3-1.79%74.168.65.4413.6712.6613.14
54.2
75.88
97.56
119.2
140.9
162.6
13M0772.500%7769.15.4414.2612.813.43
54
75.6
97.2
118.8
140.4
162
13M0672.5-4.7-6.09%77.2695.3814.3512.8313.48
53.8
75.32
96.84
118.4
139.9
161.4
13M0577.2+0.7+0.92%80.8765.3815.1614.2614.48
53.3
74.62
95.94
117.3
138.6
159.9
13M0476.5+1.3+1.73%78.272.95.3814.8113.8114.49
52.8
73.92
95.04
116.2
137.3
158.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0375.2-1.2-1.57%80.671.25.2315.4113.6114.38
52.3
73.22
94.14
115.1
136
156.9
13M0276.4+5.1+7.15%78.870.15.2315.3513.6614.88
51.33
71.87
92.4
112.9
133.5
154
13M0171.3+5.5+8.36%71.765.85.2314.2413.0614.16
50.37
70.51
90.66
110.8
131
151.1
12M1265.8+2+3.13%66.762.14.9413.512.5713.32
49.4
69.16
88.92
108.7
128.4
148.2
12M1163.8+1+1.59%65.4604.9413.1312.0512.81
49.8
69.72
89.64
109.6
129.5
149.4
12M1062.8-5.3-7.78%68.859.44.9413.7111.8312.51
50.2
70.28
90.36
110.4
130.5
150.6
12M0968.1+0.4+0.59%72.466.95.0614.3113.2213.46
50.6
70.84
91.08
111.3
131.6
151.8
12M0867.7-6.3-8.51%72.967.55.0614.613.5213.56
49.93
69.91
89.88
109.9
129.8
149.8
12M0774+8.1+12.3%74.566.55.0615.1213.515.02
49.27
68.97
88.68
108.4
128.1
147.8
12M0665.9-1.6-2.37%67.559.24.8613.8912.1813.56
48.6
68.04
87.48
106.9
126.4
145.8
12M0567.5+7.6+12.7%68.760.14.8614.8412.9814.58
46.3
64.82
83.34
101.9
120.4
138.9
12M0459.9-1.6-2.6%63.253.14.8614.3612.0713.61
44
61.6
79.2
96.8
114.4
132
12M0361.5-7-10.2%71.859.94.1717.2214.3614.75
41.7
58.38
75.06
91.74
108.4
125.1
12M0268.5+9+15.1%71.5584.1717.1613.9216.44
41.67
58.33
75
91.67
108.3
125
12M0159.5+8.3+16.2%59.548.64.1714.2911.6714.29
41.63
58.29
74.94
91.59
108.2
124.9
11M1251.2-1.2-2.29%55.9464.1613.4411.0612.31
41.6
58.24
74.88
91.52
108.2
124.8
11M1152.4-6.5-11%63.4494.1615.3411.8512.68
41.33
57.87
74.4
90.93
107.5
124
11M1058.9+5.4+10.1%62.850.14.1615.2912.214.34
41.07
57.49
73.92
90.35
106.8
123.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0953.5-15.5-22.5%69.746.654.0817.0811.4313.11
40.8
57.12
73.44
89.76
106.1
122.4
11M0869-10.2-12.9%81.161.74.0819.721516.77
41.13
57.59
74.04
90.49
106.9
123.4
11M0779.2-7.1-8.23%87.675.24.0821.1318.1419.1
41.47
58.05
74.64
91.23
107.8
124.4
11M0686.3+12.6+17.1%89.471.84.1821.3917.1820.65
41.8
58.52
75.24
91.96
108.7
125.4
11M0573.7+11.1+17.7%75.662.24.1817.1914.1516.76
43.97
61.55
79.14
96.73
114.3
131.9
11M0462.6+7.8+14.2%63.754.34.1813.8111.7713.57
46.13
64.59
83.04
101.5
119.9
138.4
11M0354.8+0.3+0.55%57.951.54.8311.9910.6611.35
48.3
67.62
86.94
106.3
125.6
144.9
11M0254.5-2.6-4.55%58.6544.8312.3811.4111.51
47.33
66.27
85.2
104.1
123.1
142
11M0157.1-2.8-4.67%62.557.14.8313.4812.3112.31
46.37
64.91
83.46
102
120.6
139.1
10M1259.9+4.9+8.91%62.955.14.5413.8512.1413.19
45.4
63.56
81.72
99.88
118
136.2
10M1155+0.3+0.55%58.4544.5413.1412.1512.38
44.43
62.21
79.98
97.75
115.5
133.3
10M1054.7-2.8-4.87%65.554.64.5415.0712.5612.58
43.47
60.85
78.24
95.63
113
130.4
10M0957.5+13.15+29.7%6144.654.2514.3510.5113.53
42.5
59.5
76.5
93.5
110.5
127.5
10M0844.35+0.8+1.84%45.842.74.2511.1810.4210.83
40.97
57.35
73.74
90.13
106.5
122.9
10M0743.55+3.2+7.93%45.85404.2511.6310.1411.04
39.43
55.21
70.98
86.75
102.5
118.3
10M0640.35+2.4+6.32%42.7537.33.7911.289.8410.65
37.9
53.06
68.22
83.38
98.54
113.7
10M0537.95-1.95-4.89%40.235.33.7911.059.7110.44
36.37
50.91
65.46
80.01
94.55
109.1
10M0439.9+3.9+10.8%43.4363.7912.4610.3311.45
34.83
48.77
62.7
76.63
90.57
104.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0336+3.6+11.1%36.432.43.3310.939.7310.81
33.3
46.62
59.94
73.26
86.58
99.9
10M0232.4-1.2-3.57%33.85303.3310.479.2810.02
32.33
45.27
58.2
71.13
84.07
97
10M0133.6-3.45-9.31%3732.43.3311.810.3310.71
31.37
43.91
56.46
69.01
81.55
94.1
09M1237.05+2.35+6.77%37.3533.053.0412.2910.8712.19
30.4
42.56
54.72
66.88
79.04
91.2
09M1134.7+3.9+12.7%38.730.553.0413.0310.2911.68
29.7
41.58
53.46
65.34
77.22
89.1
09M1030.8+0.65+2.16%32.0529.93.0411.0510.3110.62
29
40.6
52.2
63.8
75.4
87
09M0930.15+2.05+7.3%30.4282.8310.749.8910.65
28.3
39.62
50.94
62.26
73.58
84.9
09M0828.1-0.9-3.1%29.926.82.8311.029.8810.36
27.13
37.99
48.84
59.69
70.55
81.4
09M0729-0.3-1.02%31.928.52.8312.2810.9811.17
25.97
36.35
46.74
57.13
67.51
77.9
09M0629.3+1.9+6.93%30.7526.12.4812.410.5211.81
24.8
34.72
44.64
54.56
64.48
74.4
09M0527.4+3.4+14.2%28.6523.82.4812.0710.0311.54
23.73
33.23
42.72
52.21
61.71
71.2
09M0424+2.55+11.9%2521.452.4811.039.4610.59
22.67
31.73
40.8
49.87
58.93
68
09M0321.45+2.55+13.5%22.118.32.1610.238.479.93
21.6
30.24
38.88
47.52
56.16
64.8
09M0218.9+1.9+11.2%19.916.552.169.437.848.96
21.1
29.54
37.98
46.42
54.86
63.3
09M0117+0.9+5.59%17.45162.168.477.778.25
20.6
28.84
37.08
45.32
53.56
61.8
08M1216.1+0.4+2.55%16.415.32.018.167.618.01
20.1
28.14
36.18
44.22
52.26
60.3
08M1115.7-0.65-3.98%16.95152.018.397.437.77
20.2
28.28
36.36
44.44
52.52
60.6
08M1016.35-2.15-11.6%19.2514.752.019.487.278.05
20.3
28.42
36.54
44.66
52.78
60.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0918.5-1.75-8.64%20.317.72.049.958.689.07
20.4
28.56
36.72
44.88
53.04
61.2
08M0820.25+0.45+2.27%20.519.22.049.989.359.86
20.53
28.75
36.96
45.17
53.39
61.6
08M0719.8-2.75-12.2%23.319.72.0411.279.539.58
20.67
28.93
37.2
45.47
53.73
62
08M0622.55-1-4.25%23.822.52.0811.4410.8210.84
20.8
29.12
37.44
45.76
54.08
62.4
08M0523.55-0.05-0.21%25.323.452.0812.1611.2711.32
20.8
29.12
37.44
45.76
54.08
62.4
08M0423.6+0.4+1.72%24.222.82.0811.6310.9611.35
20.8
29.12
37.44
45.76
54.08
62.4
08M0323.2+1.95+9.18%23.65212.0811.3710.111.15
20.8
29.12
37.44
45.76
54.08
62.4
08M0221.25+1.25+6.25%21.2519.952.0810.279.6410.27
20.7
28.98
37.26
45.54
53.82
62.1
08M0120-0.35-1.72%20.719.82.0810.059.619.71
20.6
28.84
37.08
45.32
53.56
61.8
07M1220.35-0.25-1.21%21.419.82.0510.449.669.93
20.5
28.7
36.9
45.1
53.3
61.5
07M1120.6-0.6-2.83%21.419.62.0510.119.269.73
21.17
29.63
38.1
46.57
55.03
63.5
07M1021.2-0.4-1.85%21.9212.0510.039.629.71
21.83
30.57
39.3
48.03
56.77
65.5
07M0921.6+0.85+4.1%21.720.62.259.649.169.6
22.5
31.5
40.5
49.5
58.5
67.5
07M0820.75-1.9-8.39%22.7519.22.2510.58.869.58
21.67
30.33
39
47.67
56.33
65
07M0722.65-0.3-1.31%24.3222.2511.6610.5610.87
20.83
29.17
37.5
45.83
54.17
62.5
07M0622.95+0.55+2.46%23.222.05211.611.0211.48
20
28
36
44
52
60
07M0522.4+0.9+4.19%22.721.25211.9311.1611.77
19.03
26.65
34.26
41.87
49.49
57.1
07M0421.5+1.15+5.65%21.920.35212.1211.2611.9
18.07
25.29
32.52
39.75
46.97
54.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0320.35+0.2+0.99%20.5519.351.7112.0211.3211.9
17.1
23.94
30.78
37.62
44.46
51.3
07M0220.15+0.1+0.5%20.6519.951.7112.3911.9712.09
16.67
23.33
30
36.67
43.33
50
07M0120.05-0.55-2.67%21.119.61.711312.0712.35
16.23
22.73
29.22
35.71
42.21
48.7
06M1220.6+0.7+3.52%21.519.31.5813.6112.2213.04
15.8
22.12
28.44
34.76
41.08
47.4
06M1119.9+0.5+2.58%20191.5813.4812.8113.42
14.83
20.77
26.7
32.63
38.57
44.5
06M1019.4-0.15-0.77%19.917.951.5814.3512.9413.99
13.87
19.41
24.96
30.51
36.05
41.6
06M0919.55+0.5+2.62%20.05171.2915.5413.1815.16
12.9
18.06
23.22
28.38
33.54
38.7