≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / 本益比河流圖(月)

9939 宏全

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125.5126-0.5-0.4%1.19%126126124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7809,753萬882884股/筆125.11.8811.410.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3884,883萬540719張/筆125.7-1 (-0.79%)

連續漲跌: 連2跌  ( -1.5元 / -1.18%)

財報評分: 最新45分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 宏全國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 16:56)

9939 宏全 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.7)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09125.5-6-4.56%132.5124.51112.0511.3211.41
110
154
198
242
286
330
26M08131.5+3.5+2.73%145.51271113.2311.5511.95
110
154
198
242
286
330
26M07128-0.5-0.39%1341161112.1810.5511.64
110
154
198
242
286
330
26M06128.5+5+4.05%1361221112.3611.0911.68
110
154
198
242
286
330
26M05123.5+12+10.8%128.5109.51112.4210.5911.94
103.4
144.8
186.2
227.6
268.9
310.3
26M04111.5-4-3.46%120108.51112.3911.211.51
96.87
135.6
174.4
213.1
251.9
290.6
26M03115.5-6.5-5.33%127.5114.59.0314.1212.6812.79
90.3
126.4
162.5
198.7
234.8
270.9
26M02122+2+1.67%1241169.0313.712.8113.48
90.53
126.7
163
199.2
235.4
271.6
26M01120-1-0.83%127115.59.0313.9912.7213.22
90.77
127.1
163.4
199.7
236
272.3
25M12121-7-5.47%128.5114.59.114.1212.5813.3
91
127.4
163.8
200.2
236.6
273
25M11128+1.5+1.19%130.5121.59.114.4913.514.22
90.03
126
162.1
198.1
234.1
270.1
25M10126.5-1-0.78%133.5124.59.114.9913.9814.2
89.07
124.7
160.3
195.9
231.6
267.2
25M09127.5-11-7.94%138.5125.58.8115.7214.2514.47
88.1
123.3
158.6
193.8
229.1
264.3
25M08138.5-8-5.46%1471378.8116.7215.5815.75
87.93
123.1
158.3
193.5
228.6
263.8
25M07146.5-11.5-7.28%159146.58.8118.1216.6916.69
87.77
122.9
158
193.1
228.2
263.3
25M06158+11+7.48%162145.58.7618.4916.6118.04
87.6
122.6
157.7
192.7
227.8
262.8
25M05147-7-4.55%158.51478.7617.6816.3916.39
89.67
125.5
161.4
197.3
233.1
269
25M04154+7+4.76%1571338.7617.1114.516.79
91.73
128.4
165.1
201.8
238.5
275.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.7)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03147-21-12.5%167.51479.3817.8615.6715.67
93.8
131.3
168.8
206.4
243.9
281.4
25M02168+6.5+4.02%170156.59.3817.8616.4417.65
95.2
133.3
171.4
209.4
247.5
285.6
25M01161.5+14+9.49%1621429.3816.7714.716.72
96.6
135.2
173.9
212.5
251.2
289.8
24M12147.5+0.5+0.34%152141.59.815.5114.4415.05
98
137.2
176.4
215.6
254.8
294
24M11147-6-3.92%1591449.816.1514.6314.93
98.43
137.8
177.2
216.6
255.9
295.3
24M10153-10-6.13%164.51499.816.6415.0715.48
98.87
138.4
178
217.5
257.1
296.6
24M09163+2+1.24%1741539.9317.5215.4116.41
99.3
139
178.7
218.5
258.2
297.9
24M08161+4.5+2.88%1671509.9316.8315.1216.22
99.23
138.9
178.6
218.3
258
297.7
24M07156.5-15-8.75%176152.59.9317.7515.3815.78
99.17
138.8
178.5
218.2
257.8
297.5
24M06171.5+8.5+5.21%1731609.9117.4616.1517.31
99.1
138.7
178.4
218
257.7
297.3
24M05163+4+2.52%178.51579.9118.21616.62
98.1
137.3
176.6
215.8
255.1
294.3
24M04159+15+10.4%163143.59.9116.7914.7816.37
97.1
135.9
174.8
213.6
252.5
291.3
24M03144-1.5-1.03%1511429.6115.7114.7814.98
96.1
134.5
173
211.4
249.9
288.3
24M02145.5+6+4.3%148134.59.6115.9614.515.69
92.73
129.8
166.9
204
241.1
278.2
24M01139.5+14.5+11.6%140121.59.6115.6713.615.61
89.37
125.1
160.9
196.6
232.4
268.1
23M12125+5+4.17%126.5119.58.614.7113.914.53
86
120.4
154.8
189.2
223.6
258
23M11120+19.5+19.4%125.5100.58.614.9111.9414.26
84.17
117.8
151.5
185.2
218.8
252.5
23M10100.5-5-4.74%10799.88.61312.1212.21
82.33
115.3
148.2
181.1
214.1
247
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.7)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09105.5+1+0.96%107.51038.0513.3512.813.11
80.5
112.7
144.9
177.1
209.3
241.5
23M08104.5-3-2.79%10997.78.0513.7712.3413.2
79.17
110.8
142.5
174.2
205.8
237.5
23M07107.5+2+1.9%108.5102.58.0513.9413.1713.81
77.83
109
140.1
171.2
202.4
233.5
23M06105.5+1.5+1.44%1081007.6514.1213.0713.79
76.5
107.1
137.7
168.3
198.9
229.5
23M05104+4.1+4.1%10894.27.6514.2912.4613.76
75.6
105.8
136.1
166.3
196.6
226.8
23M0499.9+2.7+2.78%10396.67.6513.7912.9313.37
74.7
104.6
134.5
164.3
194.2
224.1
23M0397.2+0.7+0.73%104.594.17.3814.1612.7513.17
73.8
103.3
132.8
162.4
191.9
221.4
23M0296.5+7+7.82%98.489.67.3813.1411.9712.89
74.87
104.8
134.8
164.7
194.7
224.6
23M0189.5+2.5+2.87%90.585.47.3811.9211.2511.79
75.93
106.3
136.7
167.1
197.4
227.8
22M1287+6.4+7.94%89817.711.5610.5211.3
77
107.8
138.6
169.4
200.2
231
22M1180.6-2.8-3.36%85.280.47.711.0310.4110.44
77.23
108.1
139
169.9
200.8
231.7
22M1083.4-0.4-0.48%86.276.37.711.139.8510.77
77.47
108.5
139.4
170.4
201.4
232.4
22M0983.8+8.9+11.9%8574.27.7710.949.5510.79
77.7
108.8
139.9
170.9
202
233.1
22M0874.9+0.8+1.08%77.371.97.7710.39.589.98
75.03
105
135.1
165.1
195.1
225.1
22M0774.1-2-2.63%76.1707.7710.529.6710.24
72.37
101.3
130.3
159.2
188.2
217.1
22M0676.1+1.4+1.87%79.474.56.9711.3910.6910.92
69.7
97.58
125.5
153.3
181.2
209.1
22M0574.7-0.7-0.93%76.271.36.9710.8710.1710.66
70.1
98.14
126.2
154.2
182.3
210.3
22M0475.4-3.4-4.31%8072.86.9711.3510.3310.7
70.5
98.7
126.9
155.1
183.3
211.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.7)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0378.8+3.8+5.07%81.272.77.0911.4510.2511.11
70.9
99.26
127.6
156
184.3
212.7
22M0275+3.8+5.34%77.370.67.0911.0410.0810.71
70.03
98.05
126.1
154.1
182.1
210.1
22M0171.2-0.4-0.56%73.3707.0910.610.1210.29
69.17
96.83
124.5
152.2
179.8
207.5
21M1271.6+4.6+6.87%71.667.16.8310.489.8210.48
68.3
95.62
122.9
150.3
177.6
204.9
21M1167+1.9+2.92%69.465.16.8310.269.629.9
67.67
94.73
121.8
148.9
175.9
203
21M1065.1-5.8-8.18%70.964.36.8310.589.599.71
67.03
93.85
120.7
147.5
174.3
201.1
21M0970.9-3.9-5.21%75.369.96.6411.3410.5310.68
66.4
92.96
119.5
146.1
172.6
199.2
21M0874.8-3.2-4.1%80.973.46.6411.8810.7810.98
68.1
95.34
122.6
149.8
177.1
204.3
21M0778+1.1+1.43%78.7736.6411.2810.4611.17
69.8
97.72
125.6
153.6
181.5
209.4
21M0676.9+6.2+8.77%77.570.27.1510.849.8210.76
71.5
100.1
128.7
157.3
185.9
214.5
21M0570.7-7.9-10.1%79.465.17.1511.459.3910.2
69.33
97.07
124.8
152.5
180.3
208
21M0478.6+9.4+13.6%83.568.37.1512.4310.1711.7
67.17
94.03
120.9
147.8
174.6
201.5
21M0369.2+5.7+8.98%69.263.66.510.659.7810.65
65
91
117
143
169
195
21M0263.5+6.7+11.8%63.656.66.510.199.0710.18
62.4
87.36
112.3
137.3
162.2
187.2
21M0156.8-3.5-5.8%62.256.86.510.49.59.5
59.8
83.72
107.6
131.6
155.5
179.4
20M1260.3+0.1+0.17%61585.7210.6610.1410.54
57.2
80.08
103
125.8
148.7
171.6
20M1160.2+1.8+3.08%6157.85.7210.7310.1610.59
56.87
79.61
102.4
125.1
147.9
170.6
20M1058.4+3.5+6.38%59.254.85.7210.479.6910.33
56.53
79.15
101.8
124.4
147
169.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.7)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0954.9-3.9-6.63%59.453.45.6210.579.59.77
56.2
78.68
101.2
123.6
146.1
168.6
20M0858.8+5.3+9.91%60.452.95.6211.229.8310.92
53.83
75.37
96.9
118.4
140
161.5
20M0753.5-1.4-2.55%59.252.75.6211.510.2410.4
51.47
72.05
92.64
113.2
133.8
154.4
20M0654.9+1.4+2.62%57.153.84.9111.6310.9611.18
49.1
68.74
88.38
108
127.7
147.3
20M0553.5-1-1.83%56.852.54.9111.8710.9711.18
47.87
67.01
86.16
105.3
124.5
143.6
20M0454.5+5.05+10.2%54.6484.9111.7110.2911.69
46.63
65.29
83.94
102.6
121.2
139.9
20M0349.45-9.65-16.3%60.939.64.5413.418.7210.89
45.4
63.56
81.72
99.88
118
136.2
20M0259.1-1.3-2.15%61.257.44.5413.312.4812.85
46
64.4
82.8
101.2
119.6
138
20M0160.4-1.6-2.58%65.358.64.5414.0112.5812.96
46.6
65.24
83.88
102.5
121.2
139.8
19M1262+3.3+5.62%62.757.84.7213.2812.2513.14
47.2
66.08
84.96
103.8
122.7
141.6
19M1158.7+3.7+6.73%59.554.14.7213.1311.9412.96
45.3
63.42
81.54
99.66
117.8
135.9
19M1055-0.3-0.54%55.852.74.7212.8612.1412.67
43.4
60.76
78.12
95.48
112.8
130.2
19M0955.3-2.4-4.16%59.154.84.1514.2413.213.33
41.5
58.1
74.7
91.3
107.9
124.5
19M0857.7+2.8+5.1%58.552.44.1514.613.0814.4
40.07
56.09
72.12
88.15
104.2
120.2
19M0754.9-0.4-0.72%56.852.34.1514.713.5414.21
38.63
54.09
69.54
84.99
100.4
115.9
19M0655.3+3.5+6.76%5650.93.7215.0513.6814.87
37.2
52.08
66.96
81.84
96.72
111.6
19M0551.8+2.2+4.44%52.5483.7213.8812.6913.69
37.83
52.97
68.1
83.23
98.37
113.5
19M0449.6+0.45+0.92%50.148.93.7213.0212.7112.89
38.47
53.85
69.24
84.63
100
115.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.7)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0349.15-1.25-2.48%50.748.73.9112.9712.4612.57
39.1
54.74
70.38
86.02
101.7
117.3
19M0250.4+0.7+1.41%51.349.53.9113.3212.8613.09
38.5
53.9
69.3
84.7
100.1
115.5
19M0149.7+2.2+4.63%50.646.853.9113.3512.3613.11
37.9
53.06
68.22
83.38
98.54
113.7
18M1247.5+1.75+3.83%48.45473.7312.9912.612.73
37.3
52.22
67.14
82.06
96.98
111.9
18M1145.75-1.95-4.09%48.845.753.7312.8812.0712.07
37.9
53.06
68.22
83.38
98.54
113.7
18M1047.7-3.4-6.65%51.846.353.7313.4512.0412.39
38.5
53.9
69.3
84.7
100.1
115.5
18M0951.1-1.4-2.67%52.850.63.9113.512.9413.07
39.1
54.74
70.38
86.02
101.7
117.3
18M0852.5-0.8-1.5%54.2523.9113.3912.8512.97
40.47
56.65
72.84
89.03
105.2
121.4
18M0753.3-0.4-0.74%5449.93.9112.9111.9312.74
41.83
58.57
75.3
92.03
108.8
125.5
18M0653.7+2.3+4.47%54.851.54.3212.6911.9212.43
43.2
60.48
77.76
95.04
112.3
129.6
18M0551.4-0.3-0.58%52.4504.3212.612.0212.36
41.6
58.24
74.88
91.52
108.2
124.8
18M0451.7-4-7.18%55.8504.3213.9512.512.92
40
56
72
88
104
120
18M0355.7+0.7+1.27%56.853.23.8414.7913.8514.51
38.4
53.76
69.12
84.48
99.84
115.2
18M0255-1.2-2.14%56.752.13.8414.3213.1613.89
39.6
55.44
71.28
87.12
103
118.8
18M0156.2-1.3-2.26%58.7563.8414.3913.7313.77
40.8
57.12
73.44
89.76
106.1
122.4
17M1257.5+3.2+5.89%59.2544.214.112.8613.69
42
58.8
75.6
92.4
109.2
126
17M1154.3-0.2-0.37%55.152.64.212.9612.3812.78
42.5
59.5
76.5
93.5
110.5
127.5
17M1054.5-0.4-0.73%56.154.44.213.0512.6512.67
43
60.2
77.4
94.6
111.8
129
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.7)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0954.9+0.2+0.37%56.854.14.3513.0612.4412.62
43.5
60.9
78.3
95.7
113.1
130.5
17M0854.7+0.1+0.18%56.552.44.3513.1812.2212.76
42.87
60.01
77.16
94.31
111.5
128.6
17M0754.6-6.1-10%60.854.54.3514.412.912.93
42.23
59.13
76.02
92.91
109.8
126.7
17M0660.7-0.8-1.3%64.1594.1615.4114.1814.59
41.6
58.24
74.88
91.52
108.2
124.8
17M0561.5-1-1.6%64.360.64.1614.9314.0714.28
43.07
60.29
77.52
94.75
112
129.2
17M0462.5+3.7+6.29%6356.24.1614.1512.6214.03
44.53
62.35
80.16
97.97
115.8
133.6
17M0358.8-1-1.67%62.556.84.613.5912.3512.78
46
64.4
82.8
101.2
119.6
138
17M0259.8+6.3+11.8%6053.24.613.6212.0713.57
44.07
61.69
79.32
96.95
114.6
132.2
17M0153.5+0.8+1.52%5552.74.613.0512.5112.7
42.13
58.99
75.84
92.69
109.5
126.4
16M1252.7-1.7-3.12%55.651.54.0213.8312.8113.11
40.2
56.28
72.36
88.44
104.5
120.6
16M1154.4+2.7+5.22%55.548.54.0213.9412.1913.67
39.8
55.72
71.64
87.56
103.5
119.4
16M1051.7+2.85+5.83%52.348.554.0213.2712.3213.12
39.4
55.16
70.92
86.68
102.4
118.2
16M0948.85+1.95+4.16%49.345.93.912.6411.7712.53
39
54.6
70.2
85.8
101.4
117
16M0846.9+0.55+1.19%48.846.43.913.2112.5612.7
36.93
51.71
66.48
81.25
96.03
110.8
16M0746.35-1.6-3.34%49.846.23.914.2813.2513.29
34.87
48.81
62.76
76.71
90.65
104.6
16M0647.95-1.35-2.74%49.55473.2815.1114.3314.62
32.8
45.92
59.04
72.16
85.28
98.4
16M0549.3-1.6-3.14%52.447.453.2816.3114.7715.34
32.13
44.99
57.84
70.69
83.55
96.4
16M0450.9+4.15+8.88%52.346.23.2816.6214.6816.18
31.47
44.05
56.64
69.23
81.81
94.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.7)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0346.75-2.2-4.49%51.545.83.0816.7214.8715.18
30.8
43.12
55.44
67.76
80.08
92.4
16M0248.95+3.15+6.88%48.9545.653.0815.5914.5415.59
31.4
43.96
56.52
69.08
81.64
94.2
16M0145.8-1.4-2.97%4844.23.081513.8114.31
32
44.8
57.6
70.4
83.2
96
15M1247.2-2.75-5.51%5045.053.2615.3413.8214.48
32.6
45.64
58.68
71.72
84.76
97.8
15M1149.95-1.65-3.2%52.948.53.2616.3915.0315.48
32.27
45.17
58.08
70.99
83.89
96.8
15M1051.6+4.35+9.21%54.546.63.2617.0714.5916.16
31.93
44.71
57.48
70.25
83.03
95.8
15M0947.25-0.95-1.97%49.846.93.1615.7614.8414.95
31.6
44.24
56.88
69.52
82.16
94.8
15M0848.2-1.3-2.63%52.942.83.1615.4112.4714.04
34.33
48.07
61.8
75.53
89.27
103
15M0749.5-11.1-18.3%6147.053.1616.4612.6913.35
37.07
51.89
66.72
81.55
96.37
111.2
15M0660.6-1.5-2.42%6857.53.9817.0914.4515.23
39.8
55.72
71.64
87.56
103.5
119.4
15M0562.1+5+8.76%63.555.53.9816.1714.1315.81
39.27
54.97
70.68
86.39
102.1
117.8
15M0457.1-3.3-5.46%61.455.73.9815.8514.3814.74
38.73
54.23
69.72
85.21
100.7
116.2
15M0360.4+3.9+6.9%63.756.43.8216.6814.7615.81
38.2
53.48
68.76
84.04
99.32
114.6
15M0256.5-1-1.74%58.3553.8215.414.5214.92
37.87
53.01
68.16
83.31
98.45
113.6
15M0157.5+1.7+3.05%58.6543.8215.6114.3915.32
37.53
52.55
67.56
82.57
97.59
112.6
14M1255.8+5.6+11.2%57.249.33.7215.3813.2515
37.2
52.08
66.96
81.84
96.72
111.6
14M1150.2+0.4+0.8%50.847.753.7213.6212.813.46
37.3
52.22
67.14
82.06
96.98
111.9
14M1049.8-6.2-11.1%56.445.23.7215.0812.0913.32
37.4
52.36
67.32
82.28
97.24
112.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.7)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0956-3.4-5.72%59.4553.7515.8414.6714.93
37.5
52.5
67.5
82.5
97.5
112.5
14M0859.4-3.2-5.11%62.457.73.7517.115.8116.27
36.5
51.1
65.7
80.3
94.9
109.5
14M0762.6+3.2+5.39%6358.73.7517.7516.5417.63
35.5
49.7
63.9
78.1
92.3
106.5
14M0659.400%60.558.63.4517.5416.9917.22
34.5
48.3
62.1
75.9
89.7
103.5
14M0559.4-2.8-4.5%63.257.23.4517.7416.0516.67
35.63
49.89
64.14
78.39
92.65
106.9
14M0462.2-3.8-5.76%66.661.23.4518.1116.6516.92
36.77
51.47
66.18
80.89
95.59
110.3
14M0366+0.4+0.61%68.763.23.7918.1316.6817.41
37.9
53.06
68.22
83.38
98.54
113.7
14M0265.6+2+3.14%67.162.23.7916.9915.7516.61
39.5
55.3
71.1
86.9
102.7
118.5
14M0163.6+0.8+1.27%65.961.73.7916.0315.0115.47
41.1
57.54
73.98
90.42
106.9
123.3
13M1262.8+1.8+2.95%6457.24.2714.9913.414.71
42.7
59.78
76.86
93.94
111
128.1
13M1161-1-1.61%62.254.34.2714.3912.5614.11
43.23
60.53
77.82
95.11
112.4
129.7
13M1062-2.2-3.43%65.161.14.2714.8713.9614.17
43.77
61.27
78.78
96.29
113.8
131.3
13M0964.2-1.6-2.43%68.663.84.4315.4914.414.49
44.3
62.02
79.74
97.46
115.2
132.9
13M0865.8-0.8-1.2%69.364.94.4315.1414.1814.38
45.77
64.07
82.38
100.7
119
137.3
13M0766.6-3.6-5.13%75.866.44.4316.0514.0614.1
47.23
66.13
85.02
103.9
122.8
141.7
13M0670.2-7.4-9.54%78.169.24.8716.0414.2114.41
48.7
68.18
87.66
107.1
126.6
146.1
13M0577.6-4.4-5.37%82.773.54.8716.9215.0415.88
48.87
68.41
87.96
107.5
127.1
146.6
13M0482+4.4+5.67%84.4704.8717.2114.2816.72
49.03
68.65
88.26
107.9
127.5
147.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.7)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0377.6+3+4.02%79.5754.9216.1615.2415.77
49.2
68.88
88.56
108.2
127.9
147.6
13M0274.6+1.1+1.5%78.672.94.9216.5815.3815.74
47.4
66.36
85.32
104.3
123.2
142.2
13M0173.5+9.9+15.6%74.563.94.9216.3414.0116.12
45.6
63.84
82.08
100.3
118.6
136.8
12M1263.6+2.7+4.43%64.160.34.3814.6313.7714.52
43.8
61.32
78.84
96.36
113.9
131.4
12M1160.9-1.3-2.09%63.6604.3814.0913.2913.49
45.13
63.19
81.24
99.29
117.3
135.4
12M1062.2-2-3.12%68.661.34.3814.7613.1913.39
46.47
65.05
83.64
102.2
120.8
139.4
12M0964.2-0.6-0.93%6661.44.7813.8112.8513.43
47.8
66.92
86.04
105.2
124.3
143.4
12M0864.8-1.8-2.7%7064.84.781513.8913.89
46.67
65.33
84
102.7
121.3
140
12M0766.6-0.2-0.3%69.363.84.7815.2214.0114.63
45.53
63.75
81.96
100.2
118.4
136.6
12M0666.8+1.5+2.3%7060.44.4415.7713.615.05
44.4
62.16
79.92
97.68
115.4
133.2
12M0565.3-0.3-0.46%69.5624.4415.3413.6914.42
45.3
63.42
81.54
99.66
117.8
135.9
12M0465.6-1.3-1.94%68.560.44.4414.8313.0714.2
46.2
64.68
83.16
101.6
120.1
138.6
12M0366.9-2.3-3.32%71.5654.7115.1813.814.2
47.1
65.94
84.78
103.6
122.5
141.3
12M0269.2+4.2+6.46%74.262.94.7115.4413.0914.4
48.07
67.29
86.52
105.7
125
144.2
12M0165+9.2+16.5%66.455.44.7113.5411.313.26
49.03
68.65
88.26
107.9
127.5
147.1
11M1255.8+2.3+4.3%60.553.5512.110.711.16
50
70
90
110
130
150
11M1153.5-11.7-17.9%68.453.1513.7110.6410.72
49.9
69.86
89.82
109.8
129.7
149.7
11M1065.2-0.4-0.61%71.665514.3813.0513.09
49.8
69.72
89.64
109.6
129.5
149.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.7)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0965.6-13.2-16.8%8063.74.9716.112.8213.2
49.7
69.58
89.46
109.3
129.2
149.1
11M0878.8-7.9-9.11%88.570.54.9717.0313.5715.16
51.97
72.75
93.54
114.3
135.1
155.9
11M0786.7+0.3+0.35%89.7834.9716.5415.315.99
54.23
75.93
97.62
119.3
141
162.7
11M0686.4+4.4+5.37%87.280.95.6515.4314.3215.29
56.5
79.1
101.7
124.3
146.9
169.5
11M0582-1.7-2.03%8877.35.6515.8113.8914.73
55.67
77.93
100.2
122.5
144.7
167
11M0483.7+9.9+13.4%85.473.35.6515.5713.3715.26
54.83
76.77
98.7
120.6
142.6
164.5
11M0373.8+8.8+13.5%75.465.55.413.9612.1313.67
54
75.6
97.2
118.8
140.4
162
11M0265-4.1-5.93%69.863.75.413.0511.9112.16
53.47
74.85
96.24
117.6
139
160.4
11M0169.1+2.6+3.91%71.565.55.413.5112.3713.05
52.93
74.11
95.28
116.5
137.6
158.8
10M1266.5-2.4-3.48%70.464.85.2413.4412.3712.69
52.4
73.36
94.32
115.3
136.2
157.2
10M1168.9+8+13.1%68.960.25.2413.0711.4213.07
52.73
73.83
94.92
116
137.1
158.2
10M1060.9+0.2+0.33%6358.95.2411.8711.111.48
53.07
74.29
95.52
116.7
138
159.2
10M0960.7+1.4+2.36%62.258.85.3411.6511.0111.37
53.4
74.76
96.12
117.5
138.8
160.2
10M0859.3-0.3-0.5%66.257.85.3412.8611.2311.52
51.47
72.05
92.64
113.2
133.8
154.4
10M0759.6+0.5+0.85%60.556.95.3412.2111.4912.03
49.53
69.35
89.16
109
128.8
148.6
10M0659.1-0.2-0.34%62.457.34.7613.1112.0412.42
47.6
66.64
85.68
104.7
123.8
142.8
10M0559.3-1.5-2.47%61.455.34.7613.331212.87
46.07
64.49
82.92
101.3
119.8
138.2
10M0460.8+1.3+2.18%61.956.84.7613.912.7513.65
44.53
62.35
80.16
97.97
115.8
133.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.7)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0359.5+7.4+14.2%6152.34.314.1912.1613.84
43
60.2
77.4
94.6
111.8
129
10M0252.1-0.2-0.38%53.8494.312.2911.211.9
43.77
61.27
78.78
96.29
113.8
131.3
10M0152.3-0.7-1.32%5750.24.312.811.2711.74
44.53
62.35
80.16
97.97
115.8
133.6
09M1253+0.8+1.53%53.851.24.5311.8811.311.7
45.3
63.42
81.54
99.66
117.8
135.9
09M1152.2-1-1.88%5552.14.5312.1111.4811.5
45.4
63.56
81.72
99.88
118
136.2
09M1053.2+2.9+5.77%58.550.44.5312.8611.0811.69
45.5
63.7
81.9
100.1
118.3
136.5
09M0950.3+2.75+5.78%53.547.554.5611.7310.4311.03
45.6
63.84
82.08
100.3
118.6
136.8
09M0847.55-6.35-11.8%55.345.44.5612.3110.110.58
44.93
62.91
80.88
98.85
116.8
134.8
09M0753.9+4.4+8.89%55.949.254.5612.6311.1312.18
44.27
61.97
79.68
97.39
115.1
132.8
09M0649.5-0.8-1.59%51.645.14.3611.8310.3411.35
43.6
61.04
78.48
95.92
113.4
130.8
09M0550.3+2.05+4.25%52.645.654.3612.4310.7911.89
42.3
59.22
76.14
93.06
110
126.9
09M0448.25+10.75+28.7%48.637.74.3611.859.211.77
41
57.4
73.8
90.2
106.6
123
09M0337.5+4.1+12.3%3932.63.979.828.219.45
39.7
55.58
71.46
87.34
103.2
119.1
09M0233.4+1.15+3.57%34.331.33.978.717.958.48
39.37
55.11
70.86
86.61
102.4
118.1
09M0132.25+3.15+10.8%32.9529.63.978.447.588.26
39.03
54.65
70.26
85.87
101.5
117.1
08M1229.1+0.2+0.69%30.926.63.877.986.877.52
38.7
54.18
69.66
85.14
100.6
116.1
08M1128.9+2.35+8.85%31.424.853.878.456.697.78
37.17
52.03
66.9
81.77
96.63
111.5
08M1026.55-2.2-7.65%29.4521.83.878.266.127.45
35.63
49.89
64.14
78.39
92.65
106.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.7)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0928.75-2.45-7.85%31.726.053.419.37.648.43
34.1
47.74
61.38
75.02
88.66
102.3
08M0831.2-5.3-14.5%37.628.13.4111.858.869.83
31.73
44.43
57.12
69.81
82.51
95.2
08M0736.5+3.85+11.8%38.430.53.4113.0810.3912.43
29.37
41.11
52.86
64.61
76.35
88.1
08M0632.65-4.85-12.9%38.432.22.714.2211.9312.09
27
37.8
48.6
59.4
70.2
81
08M0537.5+1.8+5.04%39.535.52.715.8814.2815.08
24.87
34.81
44.76
54.71
64.65
74.6
08M0435.7+3.65+11.4%3831.52.716.7213.8615.7
22.73
31.83
40.92
50.01
59.11
68.2
08M0332.05+3.1+10.7%32.7527.32.0615.913.2515.56
20.6
28.84
37.08
45.32
53.56
61.8
08M0228.95+3.9+15.6%29.5525.452.0615.7713.5915.45
18.73
26.23
33.72
41.21
48.71
56.2
08M0125.0500%28.2524.652.0616.7514.6114.85
16.87
23.61
30.36
37.11
43.85
50.6
07M1225.05+0.7+2.87%25.85201.517.2313.3316.7
15
21
27
33
39
45
07M1124.35-3.85-13.7%28.4231.518.3614.8715.74
15.47
21.65
27.84
34.03
40.21
46.4
07M1028.2-2.4-7.84%31.4281.519.7117.5717.7
15.93
22.31
28.68
35.05
41.43
47.8
07M0930.6-1-3.16%32.25291.6419.6617.6818.66
16.4
22.96
29.52
36.08
42.64
49.2
07M0831.6-4.9-13.4%37.327.651.6423.1217.1419.59
16.13
22.59
29.04
35.49
41.95
48.4
07M0736.5+4.6+14.4%36.5531.91.6423.0420.1123
15.87
22.21
28.56
34.91
41.25
47.6
07M0631.9+3.25+11.3%32.428.61.5620.7718.3320.45
15.6
21.84
28.08
34.32
40.56
46.8
07M0528.65+0.7+2.5%30.327.31.5620.3818.3619.27
14.87
20.81
26.76
32.71
38.65
44.6
07M0427.95-1.9-6.37%33.527.71.5623.719.619.78
14.13
19.79
25.44
31.09
36.75
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.7)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0329.85+1+3.47%30.9525.91.3423.119.3322.28
13.4
18.76
24.12
29.48
34.84
40.2
07M0228.85+0.95+3.41%29.327.61.3419.0317.9218.73
15.4
21.56
27.72
33.88
40.04
46.2
07M0127.9-2.4-7.92%31.926.61.3418.3315.2916.03
17.4
24.36
31.32
38.28
45.24
52.2
06M1230.3+4.45+17.2%30.725.51.9415.8213.1415.62
19.4
27.16
34.92
42.68
50.44
58.2
06M1125.85+3.25+14.4%25.8522.351.9414.2312.314.23
18.17
25.43
32.7
39.97
47.23
54.5
06M1022.6-0.8-3.42%26.322.051.9415.5313.0213.35
16.93
23.71
30.48
37.25
44.03
50.8
06M0923.4-0.9-3.7%2520.31.5715.9212.9314.9
15.7
21.98
28.26
34.54
40.82
47.1