≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9938 百和 / 本益比河流圖(月)

9938 百和

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3538.4-0.05-0.13%1.04%38.3538.538.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8923,416萬7901.13張/筆38.30.8811.8-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0604,061萬6991.52張/筆38.3+0.7 (+1.86%)

連續漲跌: 首日下跌  ( -0.05元 / -0.13%)

財報評分: 最新49分 / 平均54分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司百和國際有限公司公告董事會決議發放股利事宜 (公告訊息 09/21 17:07)

• 百和2026年8月份自結合併損益相關資訊 (公告訊息 09/14 16:00)

• 百和2026年8月份自結合併營收概算 (公告訊息 09/07 14:32)

• 子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定 (公告訊息 08/20 18:49)

• 子公司新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 08/20 18:42)

• 更正百和2026年度第二季合併財務報告iXBRL申報資訊 (公告訊息 08/14 18:41)

• 百和2026年7月份自結合併損益相關資訊 (公告訊息 08/13 14:36)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 18:22)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地 (土地使用權) (公告訊息 08/12 18:21)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 19:33)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 19:31)

• 代子公司越南百和責任有限公司公告董事異動 (公告訊息 08/11 18:48)

• 代子公司百和國際有限公司公告董事異動 (公告訊息 08/11 18:46)

• 百和董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:42)

• 百和2026年7月份自結合併營收概算 (公告訊息 08/05 16:22)

• 代子公司越南百和責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/20 17:12)

• 百和受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/13 17:30)

• 百和2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:13)

• 百和2026年6月份自結合併營收概算 (公告訊息 07/07 14:46)

• 百和董事會通過間接持股之子公司江蘇百宏複合材料科技(股)公司終止首次公開發行人民幣普通股股票並申請在海外證券交易所上市案 (公告訊息 06/18 18:22)

• 百和永續發展委員會變動 (公告訊息 06/18 18:04)

• 百和薪資報酬委員會變動 (公告訊息 06/18 18:03)

• 百和董事會通過營運長及總經理室執行副總經理任命案 (公告訊息 06/18 17:57)

• 百和2026年5月份自結合併損益相關資訊 (公告訊息 06/12 16:57)

• 百和審計委員會變動 (公告訊息 06/09 18:53)

• 百和2026年股東常會通過解除新任董事及其代表人競業行為之限制 (公告訊息 06/09 18:52)

• 百和2026年股東常會全面改選董事(獨立董事) (公告訊息 06/09 18:49)

• 百和2026年股東常會重要決議事項 (公告訊息 06/09 18:47)

• 更正公告百和選任董事長 (公告訊息 06/09 14:55)

• 百和選任董事長 (公告訊息 06/09 14:30)

9938 百和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.58)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0938.35-3.5-8.36%41.9537.73.2512.9111.611.8
32.5
45.5
58.5
71.5
84.5
97.5
26M0841.85-3.75-8.22%4640.83.2514.1512.5512.88
32.5
45.5
58.5
71.5
84.5
97.5
26M0745.6+1.25+2.82%47.944.13.2514.7413.5714.03
32.5
45.5
58.5
71.5
84.5
97.5
26M0644.35+1.4+3.26%46.5543.053.2514.3213.2513.65
32.5
45.5
58.5
71.5
84.5
97.5
26M0542.95-1.2-2.72%45.942.053.2513.8812.7212.99
33.07
46.29
59.52
72.75
85.97
99.2
26M0444.15-2.1-4.54%4842.353.2514.2712.5913.13
33.63
47.09
60.54
73.99
87.45
100.9
26M0346.25-5.25-10.2%52.246.153.4215.2613.4913.52
34.2
47.88
61.56
75.24
88.92
102.6
26M0251.5+1.5+3%52.749.63.4214.4513.614.12
36.47
51.05
65.64
80.23
94.81
109.4
26M0150-0.5-0.99%54.549.33.4214.0712.7312.91
38.73
54.23
69.72
85.21
100.7
116.2
25M1250.5-5.2-9.34%57.550.34.114.0212.2712.32
41
57.4
73.8
90.2
106.6
123
25M1155.7-1.5-2.62%58.251.94.113.9612.4513.36
41.7
58.38
75.06
91.74
108.4
125.1
25M1057.2+3.1+5.73%61.554.24.114.512.7813.49
42.4
59.36
76.32
93.28
110.2
127.2
25M0954.1+0.4+0.74%56.552.64.3113.1112.212.55
43.1
60.34
77.58
94.82
112.1
129.3
25M0853.7+1.9+3.67%54.549.64.3112.2911.1912.11
44.33
62.07
79.8
97.53
115.3
133
25M0751.8-2.2-4.07%59.651.84.3113.0811.3711.37
45.57
63.79
82.02
100.2
118.5
136.7
25M0654-4.2-7.22%57.551.94.6812.2911.0911.54
46.8
65.52
84.24
103
121.7
140.4
25M0558.2-0.1-0.17%60.954.24.6812.5611.1812
48.5
67.9
87.3
106.7
126.1
145.5
25M0458.3-4.8-7.61%66.248.354.6813.199.6311.61
50.2
70.28
90.36
110.4
130.5
150.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.58)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0363.1-9.8-13.4%72.462.55.1913.9512.0412.16
51.9
72.66
93.42
114.2
134.9
155.7
25M0272.9+5.8+8.64%78.565.55.1915.5712.9914.45
50.43
70.61
90.78
111
131.1
151.3
25M0167.1-1.1-1.61%7266.15.1914.713.513.7
48.97
68.55
88.14
107.7
127.3
146.9
24M1268.2-9.6-12.3%86.667.44.7518.2314.1914.36
47.5
66.5
85.5
104.5
123.5
142.5
24M1177.8-3-3.71%81.674.34.7517.8416.2517.01
45.73
64.03
82.32
100.6
118.9
137.2
24M1080.8+7.8+10.7%82.570.64.7518.7616.0618.38
43.97
61.55
79.14
96.73
114.3
131.9
24M0973+11.5+18.7%78.557.34.2218.613.5817.3
42.2
59.08
75.96
92.84
109.7
126.6
24M0861.5-5.5-8.21%67.354.54.2216.8413.6415.39
39.97
55.95
71.94
87.93
103.9
119.9
24M0767+3.1+4.85%69.858.84.2218.515.5817.76
37.73
52.83
67.92
83.01
98.11
113.2
24M0663.9+0.5+0.79%70.8633.5519.9417.7518
35.5
49.7
63.9
78.1
92.3
106.5
24M0563.4-0.2-0.31%6961.33.5521.318.9219.57
32.4
45.36
58.32
71.28
84.24
97.2
24M0463.6+6.1+10.6%65.956.23.5522.4919.1821.71
29.3
41.02
52.74
64.46
76.18
87.9
24M0357.5-0.4-0.69%58.753.62.6222.420.4621.95
26.2
36.68
47.16
57.64
68.12
78.6
24M0257.9+4.4+8.22%58.852.92.6224.5322.0724.16
23.97
33.55
43.14
52.73
62.31
71.9
24M0153.5-4.1-7.12%5952.12.6227.1523.9724.62
21.73
30.43
39.12
47.81
56.51
65.2
23M1257.6-4.6-7.4%65.6571.9533.6429.2329.54
19.5
27.3
35.1
42.9
50.7
58.5
23M1162.2+4.8+8.36%65.556.91.953429.5332.28
19.27
26.97
34.68
42.39
50.09
57.8
23M1057.4+3.2+5.9%61.153.31.9532.12830.16
19.03
26.65
34.26
41.87
49.49
57.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.58)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0954.2+6.05+12.6%57.8481.8830.7425.5328.83
18.8
26.32
33.84
41.36
48.88
56.4
23M0848.15-9.75-16.8%58.5461.8828.5822.4823.53
20.47
28.65
36.84
45.03
53.21
61.4
23M0757.9+3.5+6.43%59.6541.8826.9324.426.16
22.13
30.99
39.84
48.69
57.55
66.4
23M0654.4-0.4-0.73%56.752.82.3823.8222.1822.86
23.8
33.32
42.84
52.36
61.88
71.4
23M0554.8-1-1.79%5854.42.3819.9518.7218.85
29.07
40.69
52.32
63.95
75.57
87.2
23M0455.8-3.2-5.42%60.154.42.3817.515.8416.25
34.33
48.07
61.8
75.53
89.27
103
23M0359-2.9-4.68%62.357.23.9615.7314.4414.9
39.6
55.44
71.28
87.12
103
118.8
23M0261.9+2.5+4.21%66.1573.9615.2313.1314.26
43.4
60.76
78.12
95.48
112.8
130.2
23M0159.4+2.6+4.58%6055.93.9612.7111.8412.58
47.2
66.08
84.96
103.8
122.7
141.6
22M1256.8+1.8+3.27%59.8525.111.7310.211.14
51
71.4
91.8
112.2
132.6
153
22M1155+6.2+12.7%55.648.15.110.138.7610.02
54.9
76.86
98.82
120.8
142.7
164.7
22M1048.8-10.2-17.3%59.847.955.110.178.158.3
58.8
82.32
105.8
129.4
152.9
176.4
22M0959-4.5-7.09%68.857.66.2710.979.199.41
62.7
87.78
112.9
137.9
163
188.1
22M0863.5+2.5+4.1%64.454.26.2710.388.7310.23
62.07
86.89
111.7
136.5
161.4
186.2
22M0761-7.8-11.3%68.957.16.2711.229.299.93
61.43
86.01
110.6
135.2
159.7
184.3
22M0668.8+0.9+1.33%72.365.56.0811.8910.7711.32
60.8
85.12
109.4
133.8
158.1
182.4
22M0567.9+0.8+1.19%68.162.96.0810.9310.110.9
62.3
87.22
112.1
137.1
162
186.9
22M0467.1-4.8-6.68%74.465.96.0811.6610.3310.52
63.8
89.32
114.8
140.4
165.9
191.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.58)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0371.9-6.4-8.17%78.766.26.5312.0510.1411.01
65.3
91.42
117.5
143.7
169.8
195.9
22M0278.3-1.7-2.13%81.876.86.5312.2911.5411.76
66.57
93.19
119.8
146.4
173.1
199.7
22M0180-1.7-2.08%85.478.56.5312.5911.5711.79
67.83
94.97
122.1
149.2
176.4
203.5
21M1281.7+3.9+5.01%8376.86.9112.0111.1111.82
69.1
96.74
124.4
152
179.7
207.3
21M1177.8-8.6-9.95%88.676.16.9112.8911.0711.32
68.73
96.23
123.7
151.2
178.7
206.2
21M1086.4+5.2+6.4%86.575.46.9112.6511.0312.64
68.37
95.71
123.1
150.4
177.8
205.1
21M0981.2-2.7-3.22%89.6816.813.1811.9111.94
68
95.2
122.4
149.6
176.8
204
21M0883.9-8.8-9.49%9380.56.813.6411.812.3
68.2
95.48
122.8
150
177.3
204.6
21M0792.7-9.3-9.12%10988.86.815.9412.9813.55
68.4
95.76
123.1
150.5
177.8
205.2
21M06102+6.5+6.81%10893.36.8615.7413.614.87
68.6
96.04
123.5
150.9
178.4
205.8
21M0595.5-1.3-1.34%102816.8616.0412.7415.02
63.6
89.04
114.5
139.9
165.4
190.8
21M0496.8+15.5+19.1%99.879.66.8617.0313.5816.52
58.6
82.04
105.5
128.9
152.4
175.8
21M0381.3-1.8-2.17%84.678.55.3615.7814.6515.17
53.6
75.04
96.48
117.9
139.4
160.8
21M0283.1+5.5+7.09%87.876.95.3616.5314.4815.65
53.1
74.34
95.58
116.8
138.1
159.3
21M0177.6+3.6+4.86%83.570.25.3615.8713.3514.75
52.6
73.64
94.68
115.7
136.8
157.8
20M1274-1-1.33%75.571.55.2114.4913.7214.2
52.1
72.94
93.78
114.6
135.5
156.3
20M1175+4.2+5.93%78.468.35.2115.1513.214.5
51.73
72.43
93.12
113.8
134.5
155.2
20M1070.8+3.2+4.73%75.766.35.2114.7412.9113.78
51.37
71.91
92.46
113
133.6
154.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.58)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0967.6-11.4-14.4%81.263.85.115.9212.5113.25
51
71.4
91.8
112.2
132.6
153
20M0879+14.5+22.5%81.761.15.116.0812.0315.55
50.8
71.12
91.44
111.8
132.1
152.4
20M0764.500%68625.113.4412.2512.75
50.6
70.84
91.08
111.3
131.6
151.8
20M0664.5-4-5.84%72.361.15.0414.3512.1212.8
50.4
70.56
90.72
110.9
131
151.2
20M0568.5-0.5-0.72%71.759.45.0413.7811.4213.16
52.03
72.85
93.66
114.5
135.3
156.1
20M0469+16.9+32.4%7051.25.0413.049.5412.86
53.67
75.13
96.6
118.1
139.5
161
20M0352.1-17.6-25.3%72.542.255.5313.117.649.42
55.3
77.42
99.54
121.7
143.8
165.9
20M0269.7-9.5-12%84.369.55.5315.6412.8912.93
53.9
75.46
97.02
118.6
140.1
161.7
20M0179.2-5.1-6.05%89.778.45.5317.0914.9315.09
52.5
73.5
94.5
115.5
136.5
157.5
19M1284.3+6.8+8.77%84.576.55.1116.5414.9716.5
51.1
71.54
91.98
112.4
132.9
153.3
19M1177.5-2.1-2.64%82.676.75.1116.114.9515.11
51.3
71.82
92.34
112.9
133.4
153.9
19M1079.6+2.2+2.84%84.576.75.1116.4114.8915.46
51.5
72.1
92.7
113.3
133.9
154.5
19M0977.4-6.5-7.75%8876.45.1717.0214.7814.97
51.7
72.38
93.06
113.7
134.4
155.1
19M0883.9-8.1-8.8%94.381.65.1718.5116.0216.47
50.93
71.31
91.68
112.1
132.4
152.8
19M0792+2.3+2.56%96.885.55.1719.317.0418.34
50.17
70.23
90.3
110.4
130.4
150.5
19M0689.7+11.6+14.9%93.872.64.9418.9914.718.16
49.4
69.16
88.92
108.7
128.4
148.2
19M0578.1+2.5+3.31%81.869.94.9416.8414.3916.08
48.57
67.99
87.42
106.8
126.3
145.7
19M0475.6+4+5.59%82.470.64.9417.2614.7915.84
47.73
66.83
85.92
105
124.1
143.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.58)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0371.6+6.9+10.7%74.564.84.6915.8813.8215.27
46.9
65.66
84.42
103.2
121.9
140.7
19M0264.7-4.6-6.64%72.764.44.6915.6313.8513.91
46.5
65.1
83.7
102.3
120.9
139.5
19M0169.3+20+40.6%70.4494.6915.2710.6315.03
46.1
64.54
82.98
101.4
119.9
138.3
18M1249.3-6.8-12.1%57.346.74.5712.5410.2210.79
45.7
63.98
82.26
100.5
118.8
137.1
18M1156.1+10.4+22.8%56.844.454.5712.539.8112.38
45.33
63.47
81.6
99.73
117.9
136
18M1045.7-14.9-24.6%61.5424.5713.689.3410.16
44.97
62.95
80.94
98.93
116.9
134.9
18M0960.6-7.9-11.5%73.660.24.4616.513.513.59
44.6
62.44
80.28
98.12
116
133.8
18M0868.5+5.2+8.21%70.956.84.4615.2312.214.71
46.57
65.19
83.82
102.4
121.1
139.7
18M0763.3-0.9-1.4%67.955.34.4613.9911.3913.04
48.53
67.95
87.36
106.8
126.2
145.6
18M0664.2-6.6-9.32%78.962.85.0515.6212.4412.71
50.5
70.7
90.9
111.1
131.3
151.5
18M0570.8-8.8-11.1%79.669.55.0515.5113.5413.79
51.33
71.87
92.4
112.9
133.5
154
18M0479.6-3.4-4.1%83.766.85.0516.0412.8115.26
52.17
73.03
93.9
114.8
135.6
156.5
18M0383-14.5-14.9%97.177.95.318.3214.715.66
53
74.2
95.4
116.6
137.8
159
18M0297.5-3-2.99%102915.319.0817.0218.24
53.47
74.85
96.24
117.6
139
160.4
18M01100.5-20.5-16.9%13396.35.324.6617.8618.63
53.93
75.51
97.08
118.7
140.2
161.8
17M12121+6.5+5.68%127113.55.4423.3520.8622.24
54.4
76.16
97.92
119.7
141.4
163.2
17M11114.5-10-8.03%1251125.4422.8720.4920.95
54.67
76.53
98.4
120.3
142.1
164
17M10124.5-14-10.1%140.51225.4425.5822.2122.66
54.93
76.91
98.88
120.9
142.8
164.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.58)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09138.5+12+9.49%1411225.5225.5422.125.09
55.2
77.28
99.36
121.4
143.5
165.6
17M08126.5+0.5+0.4%131.5119.55.5224.3822.1623.45
53.93
75.51
97.08
118.7
140.2
161.8
17M07126+11.5+10%129.5112.55.5224.5921.3623.92
52.67
73.73
94.8
115.9
136.9
158
17M06114.5+14+13.9%11599.55.1422.3719.3622.28
51.4
71.96
92.52
113.1
133.6
154.2
17M05100.500%11097.55.1421.4719.0319.62
51.23
71.73
92.22
112.7
133.2
153.7
17M04100.5-3.5-3.37%112.597.95.1422.0319.1719.68
51.07
71.49
91.92
112.3
132.8
153.2
17M03104+11.5+12.4%11392.55.0922.218.1720.43
50.9
71.26
91.62
112
132.3
152.7
17M0292.5-2.8-2.94%9890.65.0919.3717.9118.28
50.6
70.84
91.08
111.3
131.6
151.8
17M0195.3-0.1-0.1%97.592.55.0919.3818.3918.95
50.3
70.42
90.54
110.7
130.8
150.9
16M1295.4-1.5-1.55%100.589.5520.117.919.08
50
70
90
110
130
150
16M1196.9-10.6-9.86%10990522.1818.3219.72
49.13
68.79
88.44
108.1
127.7
147.4
16M10107.5-4.5-4.02%125.5105.552621.8622.27
48.27
67.57
86.88
106.2
125.5
144.8
16M09112+20.7+22.7%116914.7424.4719.223.63
47.4
66.36
85.32
104.3
123.2
142.2
16M0891.3-6.7-6.84%9888.24.7420.9318.8319.49
46.83
65.57
84.3
103
121.8
140.5
16M0798+12+14%99.484.34.7421.4818.2221.18
46.27
64.77
83.28
101.8
120.3
138.8
16M0686-2.3-2.6%9582.14.5720.7917.9618.82
45.7
63.98
82.26
100.5
118.8
137.1
16M0588.3-8.8-9.06%98.285.64.572219.1819.78
44.63
62.49
80.34
98.19
116
133.9
16M0497.1+0.7+0.73%102.587.94.5723.5320.1822.29
43.57
60.99
78.42
95.85
113.3
130.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.58)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0396.4+16+19.9%102.580.34.2524.1218.8922.68
42.5
59.5
76.5
93.5
110.5
127.5
16M0280.4-0.4-0.5%82.9784.2520.1718.9819.56
41.1
57.54
73.98
90.42
106.9
123.3
16M0180.8+8+11%83.5664.2521.0316.6220.35
39.7
55.58
71.46
87.34
103.2
119.1
15M1272.8-0.5-0.68%81.264.23.8321.216.7619.01
38.3
53.62
68.94
84.26
99.58
114.9
15M1173.3-4.6-5.91%79.272.43.8320.791919.24
38.1
53.34
68.58
83.82
99.06
114.3
15M1077.9-11.6-13%90.9763.8323.9820.0520.55
37.9
53.06
68.22
83.38
98.54
113.7
15M0989.5+14.8+19.8%90.173.63.7723.919.5223.74
37.7
52.78
67.86
82.94
98.02
113.1
15M0874.7+8.9+13.5%78.963.43.7721.4617.2420.32
36.77
51.47
66.18
80.89
95.59
110.3
15M0765.8-21.2-24.4%88.1603.7724.5916.7418.36
35.83
50.17
64.5
78.83
93.17
107.5
15M0687-4-4.4%99.784.73.4928.5724.2724.93
34.9
48.86
62.82
76.78
90.74
104.7
15M0591+7.7+9.24%93.175.43.4926.9621.8326.35
34.53
48.35
62.16
75.97
89.79
103.6
15M0483.3+7.8+10.3%86.267.73.4925.2319.8124.38
34.17
47.83
61.5
75.17
88.83
102.5
15M0375.5+13.6+22%7760.33.3822.7817.8422.34
33.8
47.32
60.84
74.36
87.88
101.4
15M0261.9+8.4+15.7%64.452.83.3819.2215.7618.48
33.5
46.9
60.3
73.7
87.1
100.5
15M0153.5+10.7+25%53.642.53.3816.1412.816.11
33.2
46.48
59.76
73.04
86.32
99.6
14M1242.8+1.6+3.88%44393.2913.3711.8513.01
32.9
46.06
59.22
72.38
85.54
98.7
14M1141.2-1.1-2.6%44.8540.53.2914.112.7412.96
31.8
44.52
57.24
69.96
82.68
95.4
14M1042.3+4.15+10.9%42.837.853.2913.9412.3313.78
30.7
42.98
55.26
67.54
79.82
92.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.58)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0938.15-0.15-0.39%39.6537.152.9613.412.5512.89
29.6
41.44
53.28
65.12
76.96
88.8
14M0838.3-1.55-3.89%40.937.12.9614.112.7913.21
29
40.6
52.2
63.8
75.4
87
14M0739.85-2.75-6.46%42.838.22.9615.0713.4514.03
28.4
39.76
51.12
62.48
73.84
85.2
14M0642.6-1.5-3.4%44.85402.7816.1314.3915.32
27.8
38.92
50.04
61.16
72.28
83.4
14M0544.1+4.5+11.4%45.937.12.7816.7513.5416.09
27.4
38.36
49.32
60.28
71.24
82.2
14M0439.6+2.95+8.05%42.335.72.7815.6713.2214.67
27
37.8
48.6
59.4
70.2
81
14M0336.65+4.05+12.4%40.3532.72.6615.1712.2913.78
26.6
37.24
47.88
58.52
69.16
79.8
14M0232.6+1.15+3.66%34.430.352.6613.4211.8412.72
25.63
35.89
46.14
56.39
66.65
76.9
14M0131.45-4.55-12.6%37.229.82.6615.0812.0812.75
24.67
34.53
44.4
54.27
64.13
74
13M1236-5.55-13.4%4235.12.3717.7214.8115.19
23.7
33.18
42.66
52.14
61.62
71.1
13M1141.55+0.75+1.84%42.536.82.3718.3515.8817.94
23.17
32.43
41.7
50.97
60.23
69.5
13M1040.8+6.25+18.1%44.834.72.3719.7915.3318.03
22.63
31.69
40.74
49.79
58.85
67.9
13M0934.55+3.95+12.9%36.530.352.2116.5213.7315.63
22.1
30.94
39.78
48.62
57.46
66.3
13M0830.6-1.1-3.47%34.7529.22.2116.1113.5414.19
21.57
30.19
38.82
47.45
56.07
64.7
13M0731.7+6.55+26%3224.42.2115.2111.615.07
21.03
29.45
37.86
46.27
54.69
63.1
13M0625.15+2.6+11.5%25.1522.252.0512.2710.8512.27
20.5
28.7
36.9
45.1
53.3
61.5
13M0522.55+1.75+8.41%22.620.352.0511.8710.6911.85
19.03
26.65
34.26
41.87
49.49
57.1
13M0420.8+1.55+8.05%21.619.052.0512.310.8411.84
17.57
24.59
31.62
38.65
45.67
52.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.58)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.25+0.9+4.9%19.418.21.6112.0511.311.96
16.1
22.54
28.98
35.42
41.86
48.3
13M0218.35+1.35+7.94%18.8515.951.6111.9110.0711.59
15.83
22.17
28.5
34.83
41.17
47.5
13M0117-0.55-3.13%18.216.951.6111.6910.8910.92
15.57
21.79
28.02
34.25
40.47
46.7
12M1217.55+0.05+0.29%18.517.51.5312.0911.4411.47
15.3
21.42
27.54
33.66
39.78
45.9
12M1117.5+1.55+9.72%17.6515.251.5312.0910.4511.99
14.6
20.44
26.28
32.12
37.96
43.8
12M1015.95-3.4-17.6%2015.51.5314.3911.1511.47
13.9
19.46
25.02
30.58
36.14
41.7
12M0919.35+0.9+4.88%19.8518.451.3215.0413.9814.66
13.2
18.48
23.76
29.04
34.32
39.6
12M0818.45-0.75-3.91%20.718.21.3215.1813.3513.53
13.63
19.09
24.54
29.99
35.45
40.9
12M0719.2-0.95-4.71%21.418.751.3215.2113.3313.65
14.07
19.69
25.32
30.95
36.57
42.2
12M0620.15-0.25-1.23%20.75191.4514.3113.113.9
14.5
20.3
26.1
31.9
37.7
43.5
12M0520.4-0.65-3.09%23.3519.81.4514.6512.4312.8
15.93
22.31
28.68
35.05
41.43
47.8
12M0421.05-2.05-8.87%23.320.51.4513.4211.812.12
17.37
24.31
31.26
38.21
45.15
52.1
12M0323.1-0.25-1.07%25.922.31.8813.7811.8612.29
18.8
26.32
33.84
41.36
48.88
56.4
12M0223.35-0.95-3.91%25.323.11.8813.212.0512.18
19.17
26.83
34.5
42.17
49.83
57.5
12M0124.3+0.8+3.4%24.922.71.8812.7511.6212.44
19.53
27.35
35.16
42.97
50.79
58.6
11M1223.5+3.5+17.5%23.7519.61.9911.939.8511.81
19.9
27.86
35.82
43.78
51.74
59.7
11M1120-2.8-12.3%23.519.51.9910.959.089.32
21.47
30.05
38.64
47.23
55.81
64.4
11M1022.8+1.8+8.57%23.520.21.9910.28.779.9
23.03
32.25
41.46
50.67
59.89
69.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.58)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0921-4.45-17.5%26.319.82.4610.698.058.54
24.6
34.44
44.28
54.12
63.96
73.8
11M0825.45-5.55-17.9%32.522.52.4610.467.248.19
31.07
43.49
55.92
68.35
80.77
93.2
11M0731-0.4-1.27%32.229.652.468.587.98.26
37.53
52.55
67.56
82.57
97.59
112.6
11M0631.4-0.7-2.18%33.75314.47.677.057.14
44
61.6
79.2
96.8
114.4
132
11M0532.1-3.5-9.83%35.8531.54.48.187.197.32
43.83
61.37
78.9
96.43
114
131.5
11M0435.6+1.7+5.01%37.333.74.48.547.728.15
43.67
61.13
78.6
96.07
113.5
131
11M0333.9+4.7+16.1%35.2529.34.358.16.747.79
43.5
60.9
78.3
95.7
113.1
130.5
11M0229.2-2.2-7.01%31.928.654.357.526.766.89
42.4
59.36
76.32
93.28
110.2
127.2
11M0131.4-1.65-4.99%33.531.14.358.117.537.6
41.3
57.82
74.34
90.86
107.4
123.9
10M1233.05+1.25+3.93%33.3530.754.028.37.658.22
40.2
56.28
72.36
88.44
104.5
120.6
10M1131.8-2.15-6.33%34.330.44.028.817.818.17
38.93
54.51
70.08
85.65
101.2
116.8
10M1033.95+3.45+11.3%35.230.54.029.358.19.01
37.67
52.73
67.8
82.87
97.93
113
10M0930.5+2.8+10.1%31.827.93.648.747.668.38
36.4
50.96
65.52
80.08
94.64
109.2
10M0827.7+0.45+1.65%29.625.853.6410.218.919.55
29
40.6
52.2
63.8
75.4
87
10M0727.25+1.25+4.81%27.925.63.6412.9211.8512.62
21.6
30.24
38.88
47.52
56.16
64.8
10M0626+0.45+1.76%28.9524.951.4220.3917.5718.31
14.2
19.88
25.56
31.24
36.92
42.6
10M0525.55-3.05-10.7%2924.31.4222.7719.0820.07
12.73
17.83
22.92
28.01
33.11
38.2
10M0428.6+2.3+8.75%30.9261.4227.4323.0825.38
11.27
15.77
20.28
24.79
29.29
33.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.58)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.3+0.85+3.34%27.723.70.9828.2724.1826.84
9.8
13.72
17.64
21.56
25.48
29.4
10M0225.45+1+4.09%26.921.20.9829.4523.2127.86
9.13
12.79
16.44
20.09
23.75
27.4
10M0124.45-2.55-9.44%29.122.50.9834.3726.5728.88
8.47
11.85
15.24
18.63
22.01
25.4
09M1227+6.95+34.7%27.520.20.7835.2625.934.62
7.8
10.92
14.04
17.16
20.28
23.4
09M1120.05-0.35-1.72%22.5519.40.7832.3727.8528.78
6.97
9.75
12.54
15.33
18.11
20.9
09M1020.4+2.8+15.9%22.4516.40.7836.626.7433.26
6.13
8.59
11.04
13.49
15.95
18.4
09M0917.6+0.55+3.23%18.516.250.5334.9130.6633.21
5.3
7.42
9.54
11.66
13.78
15.9
09M0817.05-0.25-1.45%18.415.850.5340.2934.7137.34
4.57
6.39
8.22
10.05
11.87
13.7
09M0717.3+1.3+8.13%18.5515.550.5348.3940.5745.13
3.83
5.37
6.9
8.43
9.97
11.5
09M0616-1-5.88%19.415.40.3162.5849.6851.61
3.1
4.34
5.58
6.82
8.06
9.3
09M0517+4.45+35.5%1712.10.3154.8439.0354.84
3.1
4.34
5.58
6.82
8.06
9.3
09M0412.55+1.85+17.3%14.5510.80.3146.9434.8440.48
3.1
4.34
5.58
6.82
8.06
9.3
09M0310.7+2.44+29.5%11.758.090.3137.926.134.52
3.1
4.34
5.58
6.82
8.06
9.3
09M028.26+0.1+1.23%9.280.3127.0623.5324.29
3.4
4.76
6.12
7.48
8.84
10.2
09M018.16-1.38-14.5%107.90.3127.0321.3522.05
3.7
5.18
6.66
8.14
9.62
11.1
08M129.54-0.76-7.38%10.659.220.426.6323.0523.85
4
5.6
7.2
8.8
10.4
12
08M1110.3-1.25-10.8%11.69.50.420.5916.8618.28
5.63
7.89
10.14
12.39
14.65
16.9
08M1011.55-2.2-16%15.39.580.421.0613.1815.89
7.27
10.17
13.08
15.99
18.89
21.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.58)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.75-5.2-27.4%18.912.20.8921.2413.7115.45
8.9
12.46
16.02
19.58
23.14
26.7
08M0818.95-2.8-12.9%22.318.50.8920.9117.3417.77
10.67
14.93
19.2
23.47
27.73
32
08M0721.75+0.85+4.07%26200.8920.9116.0917.49
12.43
17.41
22.38
27.35
32.33
37.3
08M0620.9-8.8-29.6%30.120.31.4221.214.314.72
14.2
19.88
25.56
31.24
36.92
42.6
08M0529.7-3.3-10%33.6529.71.4219.3817.117.1
17.37
24.31
31.26
38.21
45.15
52.1
08M0433-1.6-4.62%37.532.71.4218.2615.9316.07
20.53
28.75
36.96
45.17
53.39
61.6
08M0334.6+0.2+0.58%36.531.82.3715.413.4214.6
23.7
33.18
42.66
52.14
61.62
71.1
08M0234.4+5.55+19.2%35.2292.3714.4911.9314.16
24.3
34.02
43.74
53.46
63.18
72.9
08M0128.85-4.7-14%35.528.52.3714.2611.4511.59
24.9
34.86
44.82
54.78
64.74
74.7
07M1233.55-1.3-3.73%36.4527.352.5514.2910.7313.16
25.5
35.7
45.9
56.1
66.3
76.5
07M1134.85-10-22.3%45.1530.52.5517.5511.8513.54
25.73
36.03
46.32
56.61
66.91
77.2
07M1044.85-5.15-10.3%51.443.72.5519.7916.8317.27
25.97
36.35
46.74
57.13
67.51
77.9
07M0950+1.5+3.09%52.1472.6219.8917.9419.08
26.2
36.68
47.16
57.64
68.12
78.6
07M0848.5-1-2.02%50.840.952.6218.9815.318.12
26.77
37.47
48.18
58.89
69.59
80.3
07M0749.5+9.5+23.8%50.939.752.6218.6214.5418.11
27.33
38.27
49.2
60.13
71.07
82
07M0640+9.95+33.1%40.729.952.7914.5910.7314.34
27.9
39.06
50.22
61.38
72.54
83.7
07M0530.05+1.05+3.62%31.8527.72.7912.6410.9911.92
25.2
35.28
45.36
55.44
65.52
75.6
07M0429-0.8-2.68%32.328.852.7914.3612.8212.89
22.5
31.5
40.5
49.5
58.5
67.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.58)		最低
PER
(6.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0329.8-0.45-1.49%30.7527.41.9815.5313.8415.05
19.8
27.72
35.64
43.56
51.48
59.4
07M0230.25-0.75-2.42%31.2529.51.9815.1514.314.66
20.63
28.89
37.14
45.39
53.65
61.9
07M0131+1.4+4.73%32.527.61.9815.1412.8614.44
21.47
30.05
38.64
47.23
55.81
64.4
06M1229.6+6.3+27%30.123.252.2313.510.4313.27
22.3
31.22
40.14
49.06
57.98
66.9
06M1123.3+0.1+0.43%24.6222.2311.6210.3911.01
21.17
29.63
38.1
46.57
55.03
63.5
06M1023.2+2.15+10.2%23.65212.2311.8110.4811.58
20.03
28.05
36.06
44.07
52.09
60.1
06M0921.05+2.25+12%21.4518.31.8911.359.6811.14
18.9
26.46
34.02
41.58
49.14
56.7