≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / 本益比河流圖(月)

8464 億豐

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37037000%0.95%371373369.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7702.86億6151.25張/筆3713.7616.1614.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0934.06億9451.16張/筆371.7-2.5 (-0.67%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新83分 / 平均77分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

• 億豐永續發展委員會委員任期屆滿 (公告訊息 06/17 17:13)

• 億豐薪酬委員會委員任期屆滿 (公告訊息 06/17 17:13)

• 億豐2026年股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:25)

• 億豐第五屆審計委員會委員 (公告訊息 06/17 16:24)

• 億豐董事會推選董事長 (公告訊息 06/17 16:24)

• 億豐2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/17 16:23)

• 億豐2026年股東常會重要決議事項 (公告訊息 06/17 16:22)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

8464 億豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.66)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09370-4-1.07%38736022.916.915.7216.16
229
320.6
412.2
503.8
595.4
687
26M08374-7-1.84%404.5359.522.917.6615.716.33
229
320.6
412.2
503.8
595.4
687
26M07381+35+10.1%391.5344.522.917.115.0416.64
229
320.6
412.2
503.8
595.4
687
26M06346+28.5+8.98%363.531222.915.8713.6215.11
229
320.6
412.2
503.8
595.4
687
26M05317.5-33.5-9.54%351302.522.915.5113.3714.03
226.3
316.8
407.3
497.8
588.3
678.8
26M04351+21+6.36%38333122.917.1314.8115.7
223.5
312.9
402.4
491.8
581.2
670.6
26M03330-73.5-18.2%40732822.0818.4314.8614.95
220.8
309.1
397.4
485.8
574.1
662.4
26M02403.5-23.5-5.5%42739122.0819.2117.5918.15
222.3
311.2
400.1
489.1
578
666.9
26M01427+66+18.3%438359.522.0819.5716.0619.08
223.8
313.3
402.8
492.4
581.9
671.4
25M12361-11.5-3.09%39535922.5317.5315.9316.02
225.3
315.4
405.5
495.7
585.8
675.9
25M11372.5+2.5+0.68%386.535922.5317.1815.9616.56
225
315
404.9
494.9
584.9
674.9
25M10370-54.5-12.8%432366.522.5319.2316.3216.47
224.6
314.5
404.3
494.2
584
673.9
25M09424.5-8-1.85%475.5424.522.4321.218.9318.93
224.3
314
403.7
493.5
583.2
672.9
25M08432.5+3+0.7%50540822.4322.4418.1319.22
225
315
405
495
585
675
25M07429.5+22+5.4%438396.522.4319.4117.5719.03
225.7
316
406.3
496.5
586.8
677.1
25M06407.5-25.5-5.89%44538922.6419.6617.1818
226.4
317
407.5
498.1
588.6
679.2
25M05433+42+10.7%462365.522.6419.7915.6618.55
233.5
326.9
420.2
513.6
607
700.4
25M04391-3-0.76%404294.522.6416.812.2416.26
240.5
336.7
433
529.2
625.4
721.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.66)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03394-52-11.7%46138724.7618.6215.6315.91
247.6
346.6
445.7
544.7
643.8
742.8
25M02446+10.5+2.41%47341624.7619.4217.0818.31
243.6
341
438.5
535.9
633.4
730.8
25M01435.5+69+18.8%45536524.7618.9915.2318.18
239.6
335.4
431.3
527.1
623
718.8
24M12366.5-33.5-8.38%414360.523.5617.5715.315.56
235.6
329.8
424.1
518.3
612.6
706.8
24M11400-81-16.8%497.539523.5621.6617.1917.41
229.7
321.6
413.5
505.4
597.3
689.2
24M10481-29-5.69%52047123.5623.2321.0421.49
223.9
313.4
403
492.5
582.1
671.6
24M09510+40+8.51%52544321.824.0820.3223.39
218
305.2
392.4
479.6
566.8
654
24M08470+72.5+18.2%488.536921.822.6317.0921.77
215.9
302.2
388.6
474.9
561.3
647.6
24M07397.5+7.5+1.92%42036021.819.6516.8418.6
213.7
299.2
384.7
470.2
555.7
641.2
24M06390+39+11.1%39335021.1618.5716.5418.43
211.6
296.2
380.9
465.5
550.2
634.8
24M05351-30-7.87%378.5340.521.1618.2916.4516.96
207
289.8
372.5
455.3
538.1
620.9
24M04381+29.5+8.39%38834621.1619.1817.118.83
202.3
283.3
364.2
445.1
526.1
607
24M03351.5-18-4.87%386343.519.7719.5217.3717.78
197.7
276.8
355.9
434.9
514
593.1
24M02369.5+34+10.1%376.5337.519.7719.3817.3819.02
194.2
271.9
349.6
427.3
505
582.7
24M01335.5-17.5-4.96%384.532819.7720.1617.1917.59
190.8
267.1
343.4
419.7
496
572.3
23M12353+12+3.52%37133518.7319.8117.8918.85
187.3
262.2
337.1
412.1
487
561.9
23M11341+55+19.2%35028318.7318.6315.0618.15
187.9
263
338.2
413.3
488.5
563.6
23M10286-24-7.74%32027518.7316.9814.5915.18
188.4
263.8
339.2
414.6
489.9
565.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.66)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09310+11+3.68%32629918.917.2515.8216.4
189
264.6
340.2
415.8
491.4
567
23M08299-26-8%339.529918.918.0215.8715.87
188.4
263.8
339.2
414.6
489.9
565.3
23M07325-17.5-5.11%350.5301.518.918.6616.0517.3
187.9
263
338.2
413.3
488.5
563.6
23M06342.5-10-2.84%370335.518.7319.7517.9118.29
187.3
262.2
337.1
412.1
487
561.9
23M05352.5+15+4.44%37033318.7319.417.4618.48
190.8
267.1
343.4
419.7
496
572.3
23M04337.5+10.5+3.21%339.532018.7317.4816.4817.38
194.2
271.9
349.6
427.3
505
582.7
23M03327+1+0.31%34330519.7717.3515.4316.54
197.7
276.8
355.9
434.9
514
593.1
23M02326+14.5+4.65%34830819.7717.2215.2516.14
202
282.8
363.7
444.5
525.3
606.1
23M01311.5+17+5.77%333.5287.519.7716.1613.9315.09
206.4
288.9
371.5
454
536.6
619.1
22M12294.5+3.5+1.2%298.527021.0714.1712.8113.98
210.7
295
379.3
463.5
547.8
632.1
22M11291+42+16.9%29923721.0714.2211.2713.84
210.2
294.3
378.4
462.5
546.6
630.7
22M10249-2.5-0.99%260.5230.521.0712.4210.9911.87
209.8
293.7
377.6
461.5
545.4
629.3
22M09251.5-31.5-11.1%292.5250.520.9313.9811.9712.02
209.3
293
376.7
460.5
544.2
627.9
22M08283-3.5-1.22%307268.520.9314.812.9413.64
207.5
290.5
373.5
456.5
539.5
622.5
22M07286.5-6.5-2.22%296.526720.9314.4112.9813.93
205.7
288
370.3
452.5
534.8
617.1
22M06293-23-7.28%34429020.3916.8714.2214.37
203.9
285.5
367
448.6
530.1
611.7
22M05316+2.5+0.8%33430020.3916.7915.0815.88
199
278.6
358.1
437.7
517.3
596.9
22M04313.5-23-6.84%336301.520.3917.3215.5416.16
194
271.6
349.3
426.9
504.5
582.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.66)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03336.5-24.5-6.79%37530218.9119.8315.9717.79
189.1
264.7
340.4
416
491.7
567.3
22M02361-26.5-6.84%39334718.9121.0618.619.35
186.6
261.2
335.8
410.4
485.1
559.7
22M01387.5-25-6.06%41537418.9122.5520.3221.06
184
257.6
331.3
404.9
478.5
552.1
21M12412.5+32.5+8.55%42137518.1523.220.6622.73
181.5
254.1
326.7
399.3
471.9
544.5
21M11380-2-0.52%413367.518.1522.9620.4321.12
179.9
251.9
323.8
395.8
467.7
539.7
21M10382-14-3.54%396.535518.1522.2419.9121.42
178.3
249.6
320.9
392.3
463.6
534.9
21M09396-18-4.35%43138517.6724.3921.7922.41
176.7
247.4
318.1
388.7
459.4
530.1
21M08414-55-11.7%499.5398.517.6728.0822.423.28
177.9
249
320.2
391.3
462.5
533.6
21M07469+55.5+13.4%476.540517.6726.6222.6226.2
179
250.6
322.3
393.9
465.5
537.1
21M06413.5+6+1.47%426.538318.0223.6721.2522.95
180.2
252.3
324.4
396.4
468.5
540.6
21M05407.5-44.5-9.85%46835318.022619.6122.64
180
252
323.9
395.9
467.9
539.9
21M04452+54+13.6%475.5392.518.0226.4621.8425.15
179.7
251.6
323.5
395.4
467.3
539.2
21M03398+8+2.05%430.5377.517.9523.9821.0322.17
179.5
251.3
323.1
394.9
466.7
538.5
21M02390+20+5.41%40436817.9523.1921.1322.39
174.2
243.9
313.6
383.2
452.9
522.6
21M01370+44+13.5%393318.517.9523.2718.8621.91
168.9
236.5
304
371.6
439.1
506.7
20M12326-10.5-3.12%34931016.3621.3318.9519.93
163.6
229
294.5
359.9
425.4
490.8
20M11336.5+14.5+4.5%373315.516.3623.0119.4620.75
162.1
227
291.8
356.7
421.5
486.4
20M10322-21.5-6.26%350.531616.3621.8219.6720.04
160.7
224.9
289.2
353.5
417.7
482
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.66)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09343.5+5.5+1.63%35930915.9222.5519.4121.58
159.2
222.9
286.6
350.2
413.9
477.6
20M08338+16+4.97%37531715.9223.6920.0321.35
158.3
221.6
284.9
348.3
411.6
474.9
20M07322+34.5+12%35229515.9222.3618.7420.46
157.4
220.4
283.3
346.3
409.2
472.2
20M06287.5+30.5+11.9%300253.515.6519.1716.218.37
156.5
219.1
281.7
344.3
406.9
469.5
20M05257+27+11.7%260.521815.6516.6713.9516.44
156.3
218.8
281.3
343.9
406.4
468.9
20M04230+49.5+27.4%237177.515.6515.1811.3714.73
156.1
218.5
281
343.4
405.9
468.3
20M03180.5-63.5-26%255164.515.5916.3610.5511.58
155.9
218.3
280.6
343
405.3
467.7
20M02244-3.5-1.41%270231.515.5917.414.9215.73
155.2
217.2
279.3
341.4
403.4
465.5
20M01247.5-29.5-10.6%297243.515.5919.2315.7716.03
154.4
216.2
278
339.8
401.5
463.3
19M12277-3-1.07%28425315.3718.4816.4618.02
153.7
215.2
276.7
338.1
399.6
461.1
19M11280+3.5+1.27%310.527515.3720.4918.1418.47
151.6
212.2
272.8
333.4
394.1
454.7
19M10276.5+4.5+1.65%28225515.3718.8717.0618.5
149.4
209.2
269
328.8
388.5
448.3
19M09272-3-1.09%28726514.7319.4817.9918.47
147.3
206.2
265.1
324.1
383
441.9
19M08275+34.5+14.3%280.5213.514.7319.5414.8719.15
143.6
201
258.4
315.8
373.3
430.7
19M07240.5+7+3%261.5238.514.7318.717.0617.2
139.8
195.8
251.7
307.6
363.6
419.5
19M06233.5+3+1.3%24220413.6117.7814.9917.16
136.1
190.5
245
299.4
353.9
408.3
19M05230.5-11.5-4.75%25021913.6118.616.2917.15
134.4
188.2
241.9
295.7
349.4
403.2
19M04242-29.5-10.9%274237.513.6120.6517.918.24
132.7
185.8
238.9
291.9
345
398.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.66)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03271.5+4+1.5%287.526213.121.952020.73
131
183.4
235.8
288.2
340.6
393
19M02267.5+7.5+2.88%269.524913.120.9519.3620.8
128.6
180.1
231.5
283
334.4
385.9
19M01260+24+10.2%28923613.122.8918.6920.59
126.3
176.8
227.3
277.8
328.3
378.8
18M12236+10.5+4.66%262222.512.3921.1517.9619.05
123.9
173.5
223
272.6
322.1
371.7
18M11225.5+34.5+18.1%24118712.3919.6115.2218.35
122.9
172
221.2
270.3
319.5
368.6
18M10191-48-20.1%237173.512.3919.4514.2415.68
121.8
170.6
219.3
268
316.8
365.5
18M09239+1+0.42%24521912.0820.2818.1319.78
120.8
169.1
217.4
265.8
314.1
362.4
18M08238-26.5-10%27523012.0823.0819.3119.98
119.1
166.8
214.4
262.1
309.7
357.4
18M07264.5+4+1.54%28624612.0824.3520.9422.52
117.5
164.5
211.4
258.4
305.4
352.4
18M06260.5+23+9.68%288239.511.5824.8720.6822.5
115.8
162.1
208.4
254.8
301.1
347.4
18M05237.5-27.5-10.4%26723511.5822.9720.2220.43
116.2
162.7
209.2
255.7
302.2
348.7
18M04265-15.5-5.53%283.5263.511.5824.322.5922.71
116.7
163.3
210
256.7
303.3
350
18M03280.5-7.5-2.6%30827411.7126.323.423.95
117.1
163.9
210.8
257.6
304.5
351.3
18M02288-12-4%30625511.7125.7221.4324.21
119
166.6
214.1
261.7
309.3
356.9
18M01300-18-5.66%32428911.7126.8123.9224.83
120.8
169.2
217.5
265.8
314.2
362.5
17M12318+43+15.6%323.526512.2726.3721.625.92
122.7
171.8
220.9
269.9
319
368.1
17M11275-39-12.4%316274.512.2725.4822.1322.17
124
173.6
223.3
272.9
322.5
372.1
17M10314+3+0.96%354.530212.2728.2824.0925.05
125.4
175.5
225.7
275.8
326
376.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.66)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09311-13.5-4.16%33229112.6726.222.9724.55
126.7
177.4
228.1
278.7
329.4
380.1
17M08324.5-44-11.9%38131612.6729.8124.7325.39
127.8
178.9
230
281.2
332.3
383.4
17M07368.5+31+9.19%380.532812.6729.5225.4528.59
128.9
180.5
232
283.6
335.1
386.7
17M06337.5+25+8%345.5300.51326.5823.1225.96
130
182
234
286
338
390
17M05312.5+7+2.29%334.53051325.8723.5924.17
129.3
181
232.7
284.5
336.2
387.9
17M04305.5+22.5+7.95%306252.51323.7919.6323.76
128.6
180
231.5
282.9
334.4
385.8
17M03283-17.5-5.82%31627112.7924.7121.1922.13
127.9
179.1
230.2
281.4
332.5
383.7
17M02300.5+8+2.74%327.5289.512.7925.7422.7523.62
127.2
178.1
229
279.9
330.8
381.7
17M01292.5-40-12%333275.512.7926.3121.7723.11
126.6
177.2
227.8
278.4
329.1
379.7
16M12332.5-24.5-6.86%36231112.5928.7524.726.41
125.9
176.3
226.6
277
327.3
377.7
16M11357-9-2.46%374298.512.5930.3724.2428.99
123.2
172.4
221.7
271
320.2
369.5
16M10366-37.5-9.29%41136012.5934.1329.8930.39
120.4
168.6
216.8
265
313.1
361.3
16M09403.5+43.5+12.1%408342.511.7734.6629.134.28
117.7
164.8
211.9
258.9
306
353.1
16M08360+27+8.11%36431611.7731.8127.6131.46
114.4
160.2
206
251.8
297.5
343.3
16M07333+40+13.7%34127411.7730.6724.6529.96
111.2
155.6
200.1
244.6
289
333.5
16M06293-6-2.01%299.527010.7927.7625.0227.15
107.9
151.1
194.2
237.4
280.5
323.7
16M05299+45+17.7%306249.510.7929.432428.76
104
145.6
187.1
228.7
270.3
311.9
16M04254+24+10.4%27822510.7927.7922.4925.39
100
140
180.1
220.1
260.1
300.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.66)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03230-6.5-2.75%241.52159.6125.1322.3723.93
96.1
134.5
173
211.4
249.9
288.3
16M02236.5+5.5+2.38%252218.59.6125.7922.3624.21
97.7
136.8
175.9
214.9
254
293.1
16M01231+5+2.21%2341989.6123.5619.9423.26
99.3
139
178.7
218.5
258.2
297.9
15M12226+77+51.7%23920010.0923.6919.8222.4
100.9
141.3
181.6
222
262.3
302.7