≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8463 潤泰材 / 本益比河流圖(月)

8463 潤泰材

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.3-0.05-0.23%0.94%21.321.321.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2961.84萬191.54張/筆21.181.2810.730.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3165.86萬261.19張/筆21.25+0.4 (+1.91%)

連續漲跌: 首日下跌  ( -0.05元 / -0.23%)

財報評分: 最新38分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 潤泰材董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:46)

• 潤泰材2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:33)

• 潤泰材召開法人說明會相關訊息 (公告訊息 07/01 15:38)

• 潤泰材宜蘭冬山廠取得固定污染源試車許可函，進行生產運轉。 (公告訊息 06/23 16:17)

• 潤泰材宜蘭冬山廠申請變更固定污染源操作許可證補正未完成，依宜蘭縣政府通知立即辦理停工改善。 (公告訊息 06/14 14:38)

8463 潤泰材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(292.3)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0921.25-0.15-0.7%21.620.51.9810.9110.3510.73
19.8
27.72
35.64
43.56
51.48
59.4
26M0821.4+0.25+1.18%21.820.61.9811.0110.410.81
19.8
27.72
35.64
43.56
51.48
59.4
26M0721.15-0.2-0.94%21.920.71.9811.0610.4510.68
19.8
27.72
35.64
43.56
51.48
59.4
26M0621.35-0.5-2.29%22.65211.9811.4410.6110.78
19.8
27.72
35.64
43.56
51.48
59.4
26M0521.85-0.4-1.8%22.7211.9811.210.3610.78
20.27
28.37
36.48
44.59
52.69
60.8
26M0422.25-0.05-0.22%23.422.051.9811.2910.6410.73
20.73
29.03
37.32
45.61
53.91
62.2
26M0322.3-5-18.3%27.722.32.1213.0710.5210.52
21.2
29.68
38.16
46.64
55.12
63.6
26M0227.3+0.4+1.49%27.5262.1213.5512.8113.45
20.3
28.42
36.54
44.66
52.78
60.9
26M0126.9+0.25+0.94%27.426.32.1214.1213.5613.87
19.4
27.16
34.92
42.68
50.44
58.2
25M1226.65+0.5+1.91%28.0526.21.8515.1614.1614.41
18.5
25.9
33.3
40.7
48.1
55.5
25M1126.15+1+3.98%2724.651.8513.8912.6813.46
19.43
27.21
34.98
42.75
50.53
58.3
25M1025.15-0.1-0.4%25.624.551.8512.5712.0512.35
20.37
28.51
36.66
44.81
52.95
61.1
25M0925.25-0.5-1.94%26.1252.1312.2511.7411.85
21.3
29.82
38.34
46.86
55.38
63.9
25M0825.75+2.7+11.7%27.222.752.1313.8311.5713.09
19.67
27.53
35.4
43.27
51.13
59
25M0723.05+0.05+0.22%23.922.52.1313.2512.4812.78
18.03
25.25
32.46
39.67
46.89
54.1
25M0623-1.35-5.54%25.522.651.6415.5513.8114.02
16.4
22.96
29.52
36.08
42.64
49.2
25M0524.35-1-3.94%26.523.71.6418.4916.5316.99
14.33
20.07
25.8
31.53
37.27
43
25M0425.35+1.15+4.75%26.3520.21.6421.4816.4720.67
12.27
17.17
22.08
26.99
31.89
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(292.3)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.2-1.25-4.91%27231.0226.4722.5523.73
10.2
14.28
18.36
22.44
26.52
30.6
25M0225.45+1.4+5.82%26.223.71.0223.8921.6123.21
10.97
15.35
19.74
24.13
28.51
32.9
25M0124.05-1.55-6.05%26.3523.651.0222.4620.1620.5
11.73
16.43
21.12
25.81
30.51
35.2
24M1225.6-0.5-1.92%26.9525.51.2521.5620.420.48
12.5
17.5
22.5
27.5
32.5
37.5
24M1126.1-1-3.69%27.9525.81.2522.7220.9821.22
12.3
17.22
22.14
27.06
31.98
36.9
24M1027.1-1.9-6.55%29.1271.2524.0522.3122.4
12.1
16.94
21.78
26.62
31.46
36.3
24M0929+0.5+1.75%29.6526.351.1924.9222.1424.37
11.9
16.66
21.42
26.18
30.94
35.7
24M0828.5-3.05-9.67%34.527.051.1930.4423.8725.15
11.33
15.87
20.4
24.93
29.47
34
24M0731.55+1.85+6.23%33.2528.751.1930.8826.729.3
10.77
15.07
19.38
23.69
27.99
32.3
24M0629.7+0.45+1.54%30.228.11.0229.6127.5529.12
10.2
14.28
18.36
22.44
26.52
30.6
24M0529.25+0.55+1.92%33.328.11.0231.6126.6827.77
10.53
14.75
18.96
23.17
27.39
31.6
24M0428.7+2.7+10.4%31.625.11.0229.0823.126.41
10.87
15.21
19.56
23.91
28.25
32.6
24M0326+0.4+1.56%27241.1224.1121.4323.21
11.2
15.68
20.16
24.64
29.12
33.6
24M0225.6+1.9+8.02%26.123.71.1226.0123.6225.51
10.03
14.05
18.06
22.07
26.09
30.1
24M0123.7-1.25-5.01%25.323.71.1228.5326.7326.73
8.87
12.41
15.96
19.51
23.05
26.6
23M1224.95+1.35+5.72%25.6523.40.7733.3130.3932.4
7.7
10.78
13.86
16.94
20.02
23.1
23M1123.6+0.7+3.06%24.222.90.7731.1629.4830.39
7.77
10.87
13.98
17.09
20.19
23.3
23M1022.9-0.35-1.51%24.9522.90.7731.8529.2329.23
7.83
10.97
14.1
17.23
20.37
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(292.3)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.25-0.45-1.9%24.3523.250.7930.8229.4329.43
7.9
11.06
14.22
17.38
20.54
23.7
23M0823.7-1.95-7.6%25.9522.80.7930.7727.0428.1
8.43
11.81
15.18
18.55
21.93
25.3
23M0725.65-0.95-3.57%26.95250.7930.0627.8828.61
8.97
12.55
16.14
19.73
23.31
26.9
23M0626.6-0.1-0.37%28.9526.30.9530.4727.6828
9.5
13.3
17.1
20.9
24.7
28.5
23M0526.7+2+8.1%2924.650.9532.127.2929.56
9.03
12.65
16.26
19.87
23.49
27.1
23M0424.7+1.35+5.78%25.8522.950.9530.1826.7928.83
8.57
11.99
15.42
18.85
22.27
25.7
23M0323.35-1.1-4.5%24.8522.40.8130.6827.6528.83
8.1
11.34
14.58
17.82
21.06
24.3
23M0224.45+0.2+0.82%24.823.80.8139.7938.1839.22
6.23
8.73
11.22
13.71
16.21
18.7
23M0124.25+0.5+2.11%25.0523.70.8157.3754.2755.53
4.37
6.11
7.86
9.61
11.35
13.1
22M1223.75+2.35+11%26.0521.550.25104.286.295
2.5
3.5
4.5
5.5
6.5
7.5
22M1121.4+2.85+15.4%21.718.450.25130.2110.7128.4
1.67
2.33
3
3.67
4.33
5
22M1018.55-1.45-7.25%20.7518.10.25249217.2222.6
0.83
1.17
1.5
1.83
2.17
2.5
22M0920-0.2-0.99%21.1518.50---
-
-
-
-
-
-
22M0820.2-0.1-0.49%21.4519.40---
-
-
-
-
-
-
22M0720.3-0.85-4.02%2218.70---
-
-
-
-
-
-
22M0621.15-0.9-4.08%2320.25-0.79---
-
-
-
-
-
-
22M0522.05-10.3-31.8%32.5521.7-0.79---
-
-
-
-
-
-
22M0432.35+3.1+10.6%32.7527.25-0.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(292.3)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0329.25+0.4+1.39%30.0527.5-1.36---
-
-
-
-
-
-
22M0228.85+1.25+4.53%30.327.55-1.36---
-
-
-
-
-
-
22M0127.6-2.85-9.36%30.6527-1.36---
-
-
-
-
-
-
21M1230.45-0.4-1.3%3230.1-0.69---
-
-
-
-
-
-
21M1130.85-2.3-6.94%33.4530-0.69---
-
-
-
-
-
-
21M1033.15-1.8-5.15%37.532.8-0.69---
-
-
-
-
-
-
21M0934.95-1.85-5.03%3733.8-0.1---
-
-
-
-
-
-
21M0836.8+0.95+2.65%3835.6-0.1292.3273.8283.1
1.3
1.82
2.34
2.86
3.38
3.9
21M0735.85-6.65-15.6%4535.65-0.112599.0399.58
3.6
5.04
6.48
7.92
9.36
10.8
21M0642.5+6.1+16.8%42.535.90.5972.0360.8572.03
5.9
8.26
10.62
12.98
15.34
17.7
21M0536.4-1.75-4.59%3931.90.5947.1838.5944.03
8.27
11.57
14.88
18.19
21.49
24.8
21M0438.15+1+2.69%4036.30.5937.6234.1435.88
10.63
14.89
19.14
23.39
27.65
31.9
21M0337.15+1.45+4.06%39.235.451.330.1527.2728.58
13
18.2
23.4
28.6
33.8
39
21M0235.7+0.9+2.59%36.8534.351.331.8629.730.86
11.57
16.19
20.82
25.45
30.07
34.7
21M0134.8-2.6-6.95%39.533.91.338.9833.4534.34
10.13
14.19
18.24
22.29
26.35
30.4
20M1237.4+0.8+2.19%4035.650.8745.9840.9842.99
8.7
12.18
15.66
19.14
22.62
26.1
20M1136.6+1.35+3.83%37.635.150.8746.843.7645.56
8.03
11.25
14.46
17.67
20.89
24.1
20M1035.25-1.45-3.95%37.85350.8751.3847.5147.85
7.37
10.31
13.26
16.21
19.15
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(292.3)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0936.7-2.3-5.9%40.4536.050.6760.3753.8154.78
6.7
9.38
12.06
14.74
17.42
20.1
20M0839+2.1+5.69%40.5535.50.6767.9659.565.36
5.97
8.35
10.74
13.13
15.51
17.9
20M0736.9-1.7-4.4%42.134.450.6780.4565.8370.51
5.23
7.33
9.42
11.51
13.61
15.7
20M0638.6-0.9-2.28%40.736.60.4590.4481.3385.78
4.5
6.3
8.1
9.9
11.7
13.5
20M0539.5+3.5+9.72%42.536.350.45112.896.5104.9
3.77
5.27
6.78
8.29
9.79
11.3
20M0436+3.1+9.42%36.530.80.45120.3101.5118.7
3.03
4.25
5.46
6.67
7.89
9.1
20M0332.9-11.35-25.6%44.8525.60.23195111.3143
2.3
3.22
4.14
5.06
5.98
6.9
20M0244.25+4.35+10.9%44.2536.350.23126.4103.9126.4
3.5
4.9
6.3
7.7
9.1
10.5
20M0139.9-4.3-9.73%45.538.50.2396.8181.9184.89
4.7
6.58
8.46
10.34
12.22
14.1
19M1244.2+0.4+0.91%49.741.50.5984.2470.3474.92
5.9
8.26
10.62
12.98
15.34
17.7
19M1143.8-1.6-3.52%52.443.40.5983.6269.2669.89
6.27
8.77
11.28
13.79
16.29
18.8
19M1045.4+14.6+47.4%5029.550.5975.3844.5568.44
6.63
9.29
11.94
14.59
17.25
19.9
19M0930.8+5.8+23.2%33.924.70.748.4335.2944
7
9.8
12.6
15.4
18.2
21
19M0825+0.4+1.63%25.724.60.738.3636.7237.31
6.7
9.38
12.06
14.74
17.42
20.1
19M0724.6-0.45-1.8%25.2524.40.739.4538.1238.44
6.4
8.96
11.52
14.08
16.64
19.2
19M0625.05+0.05+0.2%25.5524.80.6141.8940.6641.07
6.1
8.54
10.98
13.42
15.86
18.3
19M0525-1.4-5.3%26.6524.70.6139.5836.6837.13
6.73
9.43
12.12
14.81
17.51
20.2
19M0426.4-0.5-1.86%26.9525.850.6136.5835.0935.84
7.37
10.31
13.26
16.21
19.15
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(292.3)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0326.900%28.226.40.835.253333.62
8
11.2
14.4
17.6
20.8
24
19M0226.9+0.8+3.07%27.5260.834.8132.9134.05
7.9
11.06
14.22
17.38
20.54
23.7
19M0126.1-0.2-0.76%26.823.60.834.3630.2633.46
7.8
10.92
14.04
17.16
20.28
23.4
18M1226.3-0.8-2.95%28.85260.7737.4733.7734.16
7.7
10.78
13.86
16.94
20.02
23.1
18M1127.1-3.2-10.6%33.227.050.7741.8534.134.16
7.93
11.11
14.28
17.45
20.63
23.8
18M1030.3-1.7-5.31%34.6526.10.7742.4331.9637.1
8.17
11.43
14.7
17.97
21.23
24.5
18M0932+5.4+20.3%34.8524.30.8441.4928.9338.1
8.4
11.76
15.12
18.48
21.84
25.2
18M0826.6-3.15-10.6%30.225.350.8435.2529.5931.05
8.57
11.99
15.42
18.85
22.27
25.7
18M0729.75+1.05+3.66%30.524.20.8434.9227.7134.06
8.73
12.23
15.72
19.21
22.71
26.2
18M0628.7+1+3.61%37.7526.30.8942.4229.5532.25
8.9
12.46
16.02
19.58
23.14
26.7
18M0527.7+3.8+15.9%29.919.350.8933.121.4230.66
9.03
12.65
16.26
19.87
23.49
27.1
18M0423.9+5.9+32.8%28.7517.750.8931.3619.3626.07
9.17
12.83
16.5
20.17
23.83
27.5
18M0318+0.25+1.41%18.2517.20.9319.6218.4919.35
9.3
13.02
16.74
20.46
24.18
27.9
18M0217.75-0.05-0.28%17.916.70.9319.1117.8318.95
9.37
13.11
16.86
20.61
24.35
28.1
18M0117.8+0.3+1.71%18.317.50.9319.418.5518.87
9.43
13.21
16.98
20.75
24.53
28.3
17M1217.5-0.1-0.57%17.717.150.9518.6318.0518.42
9.5
13.3
17.1
20.9
24.7
28.5
17M1117.6-0.4-2.22%18.3517.450.9519.5918.6318.79
9.37
13.11
16.86
20.61
24.35
28.1
17M1018+1.05+6.19%18.5516.350.9520.0917.7119.49
9.23
12.93
16.62
20.31
24.01
27.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(292.3)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.95-0.85-4.78%18.116.80.9119.8918.4618.63
9.1
12.74
16.38
20.02
23.66
27.3
17M0817.8-0.2-1.11%18.115.90.9118.9916.6818.67
9.53
13.35
17.16
20.97
24.79
28.6
17M0718-1.2-6.25%19.2517.70.9119.3117.7618.06
9.97
13.95
17.94
21.93
25.91
29.9
17M0619.2+0.2+1.05%20.118.551.0419.3317.8418.46
10.4
14.56
18.72
22.88
27.04
31.2
17M0519-0.15-0.78%20.518.551.0418.4716.7117.12
11.1
15.54
19.98
24.42
28.86
33.3
17M0419.15-1.75-8.37%21.9517.951.0418.615.2116.23
11.8
16.52
21.24
25.96
30.68
35.4
17M0320.9+2.7+14.8%22.517.651.251814.1216.72
12.5
17.5
22.5
27.5
32.5
37.5
17M0218.2+0.8+4.6%18.8517.31.251513.7714.48
12.57
17.59
22.62
27.65
32.67
37.7
17M0117.4+0.1+0.58%17.416.71.2513.7713.2213.77
12.63
17.69
22.74
27.79
32.85
37.9
16M1217.3-0.7-3.89%18.9516.651.2714.9213.1113.62
12.7
17.78
22.86
27.94
33.02
38.1
16M1118+1.4+8.43%18.6515.51.2716.4613.6815.88
11.33
15.87
20.4
24.93
29.47
34
16M1016.6-1.15-6.48%17.816.51.2717.8616.5616.66
9.97
13.95
17.94
21.93
25.91
29.9
16M0917.75+0.3+1.72%18.1170.8621.0519.7720.64
8.6
12.04
15.48
18.92
22.36
25.8
16M0817.45-0.5-2.79%18.15170.8621.6920.3220.86
8.37
11.71
15.06
18.41
21.75
25.1
16M0717.95-0.05-0.28%18.817.90.8623.1122.0122.07
8.13
11.39
14.64
17.89
21.15
24.4
16M0618-0.7-3.74%20.317.80.7925.722.5322.78
7.9
11.06
14.22
17.38
20.54
23.7
16M0518.7-1.7-8.33%20.418.20.7923.8121.2521.83
8.57
11.99
15.42
18.85
22.27
25.7
16M0420.4-0.95-4.45%21.720.10.7923.521.7722.09
9.23
12.93
16.62
20.31
24.01
27.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(292.3)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0321.35-0.95-4.26%2421.050.9924.2421.2621.57
9.9
13.86
17.82
21.78
25.74
29.7
16M0222.3+0.85+3.96%22.6210.9920.5519.0920.27
11
15.4
19.8
24.2
28.6
33
16M0121.45-2.95-12.1%24.3200.9920.0816.5317.73
12.1
16.94
21.78
26.62
31.46
36.3
15M1224.4+0.7+2.95%31.523.31.3223.8617.6518.48
13.2
18.48
23.76
29.04
34.32
39.6
15M1123.7-1.85-7.24%27.123.71.3217.0814.9414.94
15.87
22.21
28.56
34.91
41.25
47.6
15M1025.55+0.05+0.2%27.6525.31.3214.9213.6513.79
18.53
25.95
33.36
40.77
48.19
55.6
15M0925.5-0.65-2.49%28.524.952.1213.4411.7712.03
21.2
29.68
38.16
46.64
55.12
63.6
15M0826.15-1.15-4.21%27.720.652.1213.079.7412.33
21.2
29.68
38.16
46.64
55.12
63.6
15M0727.3-10.7-28.2%40272.1218.8712.7412.88
21.2
29.68
38.16
46.64
55.12
63.6