≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / 本益比河流圖(月)

8462 柏文

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5162-0.5-0.31%0.62%161.5162161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20317.4萬66298股/筆161.55.3915.260.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35567.9萬124284張/筆161.4+0.5 (+0.31%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.31%)

財報評分: 最新62分 / 平均52分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

• 柏文受邀參加凱基證券舉辦之2026年第一季法人說明會 (公告訊息 06/08 14:32)

8462 柏文 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7925)		最低
PER
(12.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09161.5-6.5-3.87%17215810.5816.2614.9315.26
105.8
148.1
190.4
232.8
275.1
317.4
26M08168-0.5-0.3%181161.510.5817.1115.2615.88
105.8
148.1
190.4
232.8
275.1
317.4
26M07168.5+25.5+17.8%174.514110.5816.4913.3315.93
105.8
148.1
190.4
232.8
275.1
317.4
26M06143+3.5+2.51%14713510.5813.8912.7613.52
105.8
148.1
190.4
232.8
275.1
317.4
26M05139.5-9.5-6.38%15113510.5814.8713.2913.73
101.6
142.2
182.8
223.4
264.1
304.7
26M04149+12+8.76%152138.510.5815.6214.2315.31
97.33
136.3
175.2
214.1
253.1
292
26M03137-6-4.2%150133.59.3116.1114.3414.72
93.1
130.3
167.6
204.8
242.1
279.3
26M02143+1+0.7%146.5137.59.3116.2115.2215.82
90.37
126.5
162.7
198.8
235
271.1
26M01142-9-5.96%161135.59.3118.3715.4616.2
87.63
122.7
157.7
192.8
227.8
262.9
25M12151-6.5-4.13%1601448.4918.8516.9617.79
84.9
118.9
152.8
186.8
220.7
254.7
25M11157.5-6.5-3.96%1701508.4920.8818.4319.35
81.4
114
146.5
179.1
211.6
244.2
25M1016400%168.51558.4921.6319.921.05
77.9
109.1
140.2
171.4
202.5
233.7
25M09164-5.5-3.24%1701527.4422.8520.4322.04
74.4
104.2
133.9
163.7
193.4
223.2
25M08169.5+26+18.1%170141.57.4423.8519.8623.78
71.27
99.77
128.3
156.8
185.3
213.8
25M07143.5+17+13.4%152126.57.4422.3118.5721.06
68.13
95.39
122.6
149.9
177.1
204.4
25M06126.5-6-4.53%1351226.520.7718.7719.46
65
91
117
143
169
195
25M05132.5-0.5-0.38%139.51286.522.4320.5821.3
62.2
87.08
112
136.8
161.7
186.6
25M04133+6+4.72%137.51086.523.1518.1822.39
59.4
83.16
106.9
130.7
154.4
178.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7925)		最低
PER
(12.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03127+15+13.4%1361085.6624.0319.0822.44
56.6
79.24
101.9
124.5
147.2
169.8
25M02112-2-1.75%115.51105.6621.5420.5120.88
53.63
75.09
96.54
118
139.4
160.9
25M01114+2+1.79%1181055.6623.2920.7222.5
50.67
70.93
91.2
111.5
131.7
152
24M12112-0.5-0.44%118.5110.54.7724.8423.1723.48
47.7
66.78
85.86
104.9
124
143.1
24M11112.5-3.5-3.02%1181104.7726.724.8925.45
44.2
61.88
79.56
97.24
114.9
132.6
24M10116-11-8.66%132113.54.7732.4327.8928.5
40.7
56.98
73.26
89.54
105.8
122.1
24M09127-9.5-6.96%150.5122.53.7240.4632.9334.14
37.2
52.08
66.96
81.84
96.72
111.6
24M08136.5+21.5+18.7%136.51033.7238.6329.1538.63
35.33
49.47
63.6
77.73
91.87
106
24M07115-2.5-2.13%120.5108.53.7236.0132.4234.36
33.47
46.85
60.24
73.63
87.01
100.4
24M06117.5-4.5-3.69%124116.53.1639.2436.8737.18
31.6
44.24
56.88
69.52
82.16
94.8
24M05122+11+9.91%1321123.1645.6238.7142.17
28.93
40.51
52.08
63.65
75.23
86.8
24M04111-0.5-0.45%116107.53.1644.1640.9342.26
26.27
36.77
47.28
57.79
68.29
78.8
24M03111.5+1+0.9%126104.52.3653.3944.2847.25
23.6
33.04
42.48
51.92
61.36
70.8
24M02110.5-2-1.78%1181102.3656.9153.0553.3
20.73
29.03
37.32
45.61
53.91
62.2
24M01112.5-10.5-8.54%1261122.3670.5262.6962.97
17.87
25.01
32.16
39.31
46.45
53.6
23M12123+8+6.96%128.51131.585.6775.3382
15
21
27
33
39
45
23M11115-2.5-2.13%1231141.597.3690.2491.03
12.63
17.69
22.74
27.79
32.85
37.9
23M10117.5-11.5-8.91%129.51111.5126.1108.1114.4
10.27
14.37
18.48
22.59
26.69
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7925)		最低
PER
(12.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09129-7.5-5.49%1401290.79177.2163.3163.3
7.9
11.06
14.22
17.38
20.54
23.7
23M08136.5-16-10.5%154132.50.79270.2232.5239.5
5.7
7.98
10.26
12.54
14.82
17.1
23M07152.5-4.5-2.87%1631490.79465.7425.7435.7
3.5
4.9
6.3
7.7
9.1
10.5
23M06157+5+3.29%166150.50.13127711581208
1.3
1.82
2.34
2.86
3.38
3.9
23M05152+1+0.66%158.51420.13792571007600
0.2
0.28
0.36
0.44
0.52
0.6
23M04151+3+2.03%159.51450.13---
-
-
-
-
-
-
23M03148+6+4.23%153130-0.2---
-
-
-
-
-
-
23M02142+14.5+11.4%143128-0.2780698.2774.5
1.83
2.57
3.3
4.03
4.77
5.5
23M01127.5+8.5+7.14%132117.5-0.2232.9207.4225
5.67
7.93
10.2
12.47
14.73
17
22M12119-4-3.25%1331160.95140122.1125.3
9.5
13.3
17.1
20.9
24.7
28.5
22M11123+6.5+5.58%127.51060.9587.9373.184.83
14.5
20.3
26.1
31.9
37.7
43.5
22M10116.5-1.5-1.27%119.51020.9561.2852.3159.74
19.5
27.3
35.1
42.9
50.7
58.5
22M09118-6-4.84%126.51162.4551.6347.3548.16
24.5
34.3
44.1
53.9
63.7
73.5
22M08124-1.5-1.2%126118.52.4597.4291.6295.88
12.93
18.11
23.28
28.45
33.63
38.8
22M07125.5-4.5-3.46%133.5123.52.45976.8903.7918.3
1.37
1.91
2.46
3.01
3.55
4.1
22M06130+3.5+2.77%135120-1.02---
-
-
-
-
-
-
22M05126.5+7+5.86%128108.5-1.02---
-
-
-
-
-
-
22M04119.5-12-9.13%134119-1.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7925)		最低
PER
(12.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03131.5-2-1.5%137125.5-2.27---
-
-
-
-
-
-
22M02133.5+10+8.1%138124.5-2.27---
-
-
-
-
-
-
22M01123.5-12-8.86%137.5123-2.27---
-
-
-
-
-
-
21M12135.5-0.5-0.37%140133-1.91---
-
-
-
-
-
-
21M11136-9-6.21%154132.5-1.91---
-
-
-
-
-
-
21M10145+4.5+3.2%147137.5-1.91---
-
-
-
-
-
-
21M09140.5-1.5-1.06%146.5131-1.84---
-
-
-
-
-
-
21M08142-14.5-9.27%158131-1.84---
-
-
-
-
-
-
21M07156.5+14+9.82%170.5141-1.84123.6102.2113.4
13.8
19.32
24.84
30.36
35.88
41.4
21M06142.5-6-4.04%151.51382.9950.6746.1547.66
29.9
41.86
53.82
65.78
77.74
89.7
21M05148.5-13-8.05%160.51252.9942.5433.1339.36
37.73
52.83
67.92
83.01
98.11
113.2
21M04161.5-4-2.42%174.51572.9938.334.4635.44
45.57
63.79
82.02
100.2
118.5
136.7
21M03165.5+6.5+4.09%181153.55.3433.928.7530.99
53.4
74.76
96.12
117.5
138.8
160.2
21M02159+23+16.9%167.5132.55.3430.7324.3129.17
54.5
76.3
98.1
119.9
141.7
163.5
21M01136-22-13.9%160133.55.3428.7824.0124.46
55.6
77.84
100.1
122.3
144.6
166.8
20M12158-4-2.47%164150.55.6728.9226.5427.87
56.7
79.38
102.1
124.7
147.4
170.1
20M11162+5.5+3.51%169.51555.6729.7927.2428.47
56.9
79.66
102.4
125.2
147.9
170.7
20M10156.5+1+0.64%165154.55.6728.927.0627.41
57.1
79.94
102.8
125.6
148.5
171.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7925)		最低
PER
(12.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09155.5-16-9.33%1721525.7330.0226.5327.14
57.3
80.22
103.1
126.1
149
171.9
20M08171.5-4-2.28%179.5163.55.7331.4228.6230.02
57.13
79.99
102.8
125.7
148.5
171.4
20M07175.5-8.5-4.62%2011705.7335.2829.8430.81
56.97
79.75
102.5
125.3
148.1
170.9
20M06184-23-11.1%208.5176.55.6836.7131.0732.39
56.8
79.52
102.2
125
147.7
170.4
20M05207+39+23.2%2071585.6833.9925.9433.99
60.9
85.26
109.6
134
158.3
182.7
20M04168+35+26.3%178125.55.6827.3819.3125.85
65
91
117
143
169
195
20M03133-40-23.1%175101.56.9125.3314.6919.25
69.1
96.74
124.4
152
179.7
207.3
20M02173+4.5+2.67%182155.56.9126.0422.2524.75
69.9
97.86
125.8
153.8
181.7
209.7
20M01168.5-32-16%2011626.9128.4322.9123.83
70.7
98.98
127.3
155.5
183.8
212.1
19M12200.5+7.5+3.89%209183.57.1529.2325.6628.04
71.5
100.1
128.7
157.3
185.9
214.5
19M11193-20-9.39%222.51927.1530.2226.0826.21
73.63
103.1
132.5
162
191.4
220.9
19M10213-27-11.2%2432127.1532.0727.9828.11
75.77
106.1
136.4
166.7
197
227.3
19M09240+19+8.6%251222.57.7932.2228.5630.81
77.9
109.1
140.2
171.4
202.5
233.7
19M08221-9-3.91%241.52057.7930.9626.2828.33
78
109.2
140.4
171.6
202.8
234
19M07230-31.5-12%302.52277.7938.7329.0729.45
78.1
109.3
140.6
171.8
203.1
234.3
19M06261.5+19.5+8.06%2682347.8234.2729.9233.44
78.2
109.5
140.8
172
203.3
234.6
19M05242+43+21.6%255.51957.8232.0224.4430.33
79.8
111.7
143.6
175.6
207.5
239.4
19M04199+17.5+9.64%2001757.8224.5721.524.45
81.4
114
146.5
179.1
211.6
244.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7925)		最低
PER
(12.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03181.5+11.5+6.76%185170.58.322.2920.5421.87
83
116.2
149.4
182.6
215.8
249
19M02170+1+0.59%175167.58.321.6120.6921
80.97
113.4
145.7
178.1
210.5
242.9
19M01169+11+6.96%1751548.322.1719.5121.41
78.93
110.5
142.1
173.7
205.2
236.8
18M12158+5.5+3.61%1661537.6921.5919.920.55
76.9
107.7
138.4
169.2
199.9
230.7
18M11152.5+7.5+5.17%1551427.6921.5419.7321.19
71.97
100.8
129.5
158.3
187.1
215.9
18M10145-9.5-6.15%160.51437.6923.9421.3321.63
67.03
93.85
120.7
147.5
174.3
201.1
18M09154.5-23.5-13.2%177.51536.2128.5824.6424.88
62.1
86.94
111.8
136.6
161.5
186.3
18M08178-4.5-2.47%189165.56.2131.427.4929.57
60.2
84.28
108.4
132.4
156.5
180.6
18M07182.5-17.5-8.75%2011606.2134.4827.4431.3
58.3
81.62
104.9
128.3
151.6
174.9
18M06200+27+15.6%203.5170.55.6436.0830.2335.46
56.4
78.96
101.5
124.1
146.6
169.2
18M05173+17+10.9%1801555.6430.125.9228.93
59.8
83.72
107.6
131.6
155.5
179.4
18M04156+1.5+0.97%171.51505.6427.1423.7324.68
63.2
88.48
113.8
139
164.3
189.6
18M03154.5+14.5+10.4%1571366.6623.5720.4223.2
66.6
93.24
119.9
146.5
173.2
199.8
18M02140-5-3.45%147.51336.6622.8920.6421.73
64.43
90.21
116
141.8
167.5
193.3
18M01145-9-5.84%1661446.6626.6623.1323.29
62.27
87.17
112.1
137
161.9
186.8
17M12154+2+1.32%1581346.0126.2922.325.62
60.1
84.14
108.2
132.2
156.3
180.3
17M11152+26+20.6%176.51266.0130.822226.54
57.27
80.17
103.1
126
148.9
171.8
17M10126+16+14.5%128.51106.0123.6120.2123.15
54.43
76.21
97.98
119.8
141.5
163.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7925)		最低
PER
(12.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09110+8.5+8.37%114100.55.1622.0919.4821.32
51.6
72.24
92.88
113.5
134.2
154.8
17M08101.500%110995.1622.5320.2720.78
48.83
68.37
87.9
107.4
127
146.5
17M07101.5-0.5-0.49%12298.85.1626.4821.4522.03
46.07
64.49
82.92
101.3
119.8
138.2
17M06102+11.2+12.3%106.590.24.3324.620.8323.56
43.3
60.62
77.94
95.26
112.6
129.9
17M0590.8+3.8+4.37%93.585.34.3321.5319.6420.91
43.43
60.81
78.18
95.55
112.9
130.3
17M0487+3+3.57%87.982.94.3320.1819.0319.97
43.57
60.99
78.42
95.85
113.3
130.7
17M0384+2.7+3.32%9380.24.3721.2818.3519.22
43.7
61.18
78.66
96.14
113.6
131.1
17M0281.3-0.8-0.97%83.480.14.3719.718.9219.2
42.33
59.27
76.2
93.13
110.1
127
17M0182.1-0.7-0.85%85.781.34.3720.9219.8520.04
40.97
57.35
73.74
90.13
106.5
122.9
16M1282.8+0.7+0.85%87.5813.9622.120.4520.91
39.6
55.44
71.28
87.12
103
118.8
16M1182.1-10.5-11.3%92.878.23.9623.7520.0221.02
39.07
54.69
70.32
85.95
101.6
117.2
16M1092.6-18.4-16.6%11292.13.9629.0723.924.03
38.53
53.95
69.36
84.77
100.2
115.6
16M09111+5+4.72%1171003.830.7926.3229.21
38
53.2
68.4
83.6
98.8
114
16M08106+19+21.8%108.5833.828.3821.7127.72
38.23
53.53
68.82
84.11
99.41
114.7
16M0787+7.5+9.43%8779.53.822.6220.6722.62
38.47
53.85
69.24
84.63
100
115.4
16M0679.5-1.3-1.61%82.5783.8721.3220.1620.54
38.7
54.18
69.66
85.14
100.6
116.1
16M0580.8+4.3+5.62%82753.8721.3419.5121.02
38.43
53.81
69.18
84.55
99.93
115.3
16M0476.5-3-3.77%79.875.83.8720.9119.8620.04
38.17
53.43
68.7
83.97
99.23
114.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7925)		最低
PER
(12.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0379.5+7.5+10.4%86.578.13.7922.8220.6120.98
37.9
53.06
68.22
83.38
98.54
113.7