≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8466 美吉吉-KY / 本益比河流圖(月)

8466 美吉吉-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7514.35+1.4+9.76%11.85%14.0515.7514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
179278.2萬1251.43張/筆15.560.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1825.61萬20905張/筆14.15+0.4 (+2.87%)

連續漲跌: 連4漲  ( +2.15元 / +15.81%)

財報評分: 最新38分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司美吉吉國際企業股份有限公司公告現金增資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告減資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告辦理減資彌補虧損致債權人公告 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理減資彌補虧損 (公告訊息 08/28 17:22)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議2026年度第2季虧損撥補案 (公告訊息 08/28 17:22)

• 美吉吉-KY董事會通過對子公司美吉吉國際企業股份有限公司增資案 (公告訊息 08/28 17:16)

• 美吉吉-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:11)

• 美吉吉-KY調整配息率 (公告訊息 08/27 14:25)

• 美吉吉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 14:41)

• 美吉吉-KY2026年度資本公積配發現金除息基準日等相關事宜 (公告訊息 08/18 15:16)

• 美吉吉-KY庫藏股註銷完成 (公告訊息 08/13 15:17)

• 美吉吉-KY訂定買回庫藏股註銷減資基準日 (公告訊息 08/07 16:16)

• 美吉吉-KY第二次買回公司股份期間屆滿及執行情形 (公告訊息 08/07 16:07)

• 美吉吉-KY中華民國境內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/07 15:00)

• 美吉吉-KY2026年股東常會重要決議事項 (公告訊息 06/23 15:50)

• 聯電、金居都在執行中 美喆-KY自今起買回1000張庫藏股護盤 (Anue鉅亨 06/11 09:00)

• 美吉吉-KY董事會決議第二次買回庫藏股 (公告訊息 06/10 17:02)

8466 美吉吉-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(369.4)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0915.75+0.15+0.96%15.7513.5-2.79---
-
-
-
-
-
-
26M0815.6-1.2-7.14%17.1515.3-2.79---
-
-
-
-
-
-
26M0716.8+0.15+0.9%18.4516.3-2.79---
-
-
-
-
-
-
26M0616.65+0.15+0.91%16.9514.9-2.79---
-
-
-
-
-
-
26M0516.5+0.65+4.1%17.312.6-2.79---
-
-
-
-
-
-
26M0415.85-2.4-13.2%18.615.5-2.79---
-
-
-
-
-
-
26M0318.25-4.25-18.9%22.817.45-2.26---
-
-
-
-
-
-
26M0222.5+0.3+1.35%2321.95-2.26---
-
-
-
-
-
-
26M0122.2+0.3+1.37%24.0521-2.26---
-
-
-
-
-
-
25M1221.9-0.85-3.74%23.121.65-0.81---
-
-
-
-
-
-
25M1122.75-1.95-7.89%24.521.7-0.81---
-
-
-
-
-
-
25M1024.7+1+4.22%2622.05-0.81---
-
-
-
-
-
-
25M0923.7-2-7.78%26.6523.50---
-
-
-
-
-
-
25M0825.7-2.35-8.38%28.52507565.7967.63
3.8
5.32
6.84
8.36
9.88
11.4
25M0728.05+1.35+5.06%29.1526.7038.3635.1336.91
7.6
10.64
13.68
16.72
19.76
22.8
25M0626.7-1.5-5.32%28.125.81.1424.6522.6323.42
11.4
15.96
20.52
25.08
29.64
34.2
25M0528.2-2-6.62%30.4527.81.1418.9517.317.55
16.07
22.49
28.92
35.35
41.77
48.2
25M0430.2-5.65-15.8%36.825.71.1417.7512.414.57
20.73
29.03
37.32
45.61
53.91
62.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(369.4)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335.85-4-10%40.1535.52.5415.8113.9814.11
25.4
35.56
45.72
55.88
66.04
76.2
25M0239.85-4.15-9.43%44.6539.752.5418.8716.816.84
23.67
33.13
42.6
52.07
61.53
71
25M0144+3+7.32%4439.12.5420.0617.8320.06
21.93
30.71
39.48
48.25
57.03
65.8
24M1241-1.6-3.76%44.7539.72.0222.1519.6520.3
20.2
28.28
36.36
44.44
52.52
60.6
24M1142.6-7.05-14.2%52.441.62.0232.0825.4726.08
16.33
22.87
29.4
35.93
42.47
49
24M1049.65-8.95-15.3%61.949.12.0249.6539.3939.83
12.47
17.45
22.44
27.43
32.41
37.4
24M0958.6+0.6+1.03%6856.90.8679.0766.1668.14
8.6
12.04
15.48
18.92
22.36
25.8
24M0858-1.1-1.86%62.552.10.8690.1475.1483.65
6.93
9.71
12.48
15.25
18.03
20.8
24M0759.1-2.7-4.37%62.1570.86117.9108.2112.2
5.27
7.37
9.48
11.59
13.69
15.8
24M0661.8+4.4+7.67%67.255.80.36186.7155171.7
3.6
5.04
6.48
7.92
9.36
10.8
24M0557.4+0.9+1.59%59.153.10.36369.4331.9358.8
1.6
2.24
2.88
3.52
4.16
4.8
24M0456.5+10.55+23%59.444.90.36---
-
-
-
-
-
-
24M0345.95-1.8-3.77%48.0544.7-0.24---
-
-
-
-
-
-
24M0247.75+0.8+1.7%48.646.15-0.24---
-
-
-
-
-
-
24M0146.95-3.45-6.85%50.445.45-0.24---
-
-
-
-
-
-
23M1250.4+1.45+2.96%50.847-0.98---
-
-
-
-
-
-
23M1148.95+8.55+21.2%49.439.9-0.98---
-
-
-
-
-
-
23M1040.4+0.6+1.51%41.939.3-0.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(369.4)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0939.8-0.25-0.62%41.539-0.98---
-
-
-
-
-
-
23M0840.05-9.5-19.2%50.340-0.98---
-
-
-
-
-
-
23M0749.55+3.7+8.07%52.245.55-0.98---
-
-
-
-
-
-
23M0645.85+1.85+4.2%46.543.2-0.08---
-
-
-
-
-
-
23M0544+1+2.33%46.6542.7-0.08212194.1200
2.2
3.08
3.96
4.84
5.72
6.6
23M0443+1.35+3.24%4541.1-0.0886.5479.0482.69
5.2
7.28
9.36
11.44
13.52
15.6
23M0341.65+1.15+2.84%41.740.20.8250.8549.0250.79
8.2
11.48
14.76
18.04
21.32
24.6
23M0240.500%40.940.10.8232.1231.4931.81
12.73
17.83
22.92
28.01
33.11
38.2
23M0140.5-0.7-1.7%41.539.950.8224.0323.1423.46
17.27
24.17
31.08
37.99
44.89
51.8
22M1241.200%42.8539.52.1819.6618.1218.9
21.8
30.52
39.24
47.96
56.68
65.4
22M1141.2+0.55+1.35%42.639.952.1817.6516.5517.07
24.13
33.79
43.44
53.09
62.75
72.4
22M1040.65-0.3-0.73%41.537.52.1815.6814.1715.36
26.47
37.05
47.64
58.23
68.81
79.4
22M0940.95-3.3-7.46%44.9540.62.8815.6114.114.22
28.8
40.32
51.84
63.36
74.88
86.4
22M0844.25+0.1+0.23%46.341.92.8817.5815.9116.8
26.33
36.87
47.4
57.93
68.47
79
22M0744.15-2.65-5.66%47.0543.82.8819.7118.3518.5
23.87
33.41
42.96
52.51
62.05
71.6
22M0646.8-1.8-3.7%5146.12.1423.8321.5421.87
21.4
29.96
38.52
47.08
55.64
64.2
22M0548.6+0.1+0.21%5036.252.1427.2719.7726.51
18.33
25.67
33
40.33
47.67
55
22M0448.5-1.3-2.61%49.546.752.1432.4230.6231.77
15.27
21.37
27.48
33.59
39.69
45.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(369.4)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0349.8-1.2-2.35%51.148.651.2241.8939.8840.82
12.2
17.08
21.96
26.84
31.72
36.6
22M0251+0.3+0.59%5149.951.2243.9743.0643.97
11.6
16.24
20.88
25.52
30.16
34.8
22M0150.7-2.1-3.98%54.950.51.2249.9145.9146.09
11
15.4
19.8
24.2
28.6
33
21M1252.8+0.9+1.73%56.550.71.0454.3348.7550.77
10.4
14.56
18.72
22.88
27.04
31.2
21M1151.9-1.8-3.35%54.550.81.0447.3944.1745.13
11.5
16.1
20.7
25.3
29.9
34.5
21M1053.7-0.2-0.37%54.551.61.0443.2540.9542.62
12.6
17.64
22.68
27.72
32.76
37.8
21M0953.9+0.9+1.7%55.952.71.3740.838.4739.34
13.7
19.18
24.66
30.14
35.62
41.1
21M0853-2.1-3.81%57.751.61.3731.5328.228.96
18.3
25.62
32.94
40.26
47.58
54.9
21M0755.1-2.5-4.34%60.854.81.3726.5523.9324.06
22.9
32.06
41.22
50.38
59.54
68.7
21M0657.6+0.5+0.88%60.555.52.752220.1820.95
27.5
38.5
49.5
60.5
71.5
82.5
21M0557.1-7.3-11.3%6450.52.7520.6916.3318.46
30.93
43.31
55.68
68.05
80.43
92.8
21M0464.4+1.1+1.74%6562.32.7518.9118.1318.74
34.37
48.11
61.86
75.61
89.35
103.1
21M0363.3+2.2+3.6%63.860.53.7816.8816.0116.75
37.8
52.92
68.04
83.16
98.28
113.4
21M0261.100%62.160.13.7815.8115.3115.56
39.27
54.97
70.68
86.39
102.1
117.8
21M0161.1-3.4-5.27%64.960.23.7815.9314.7815
40.73
57.03
73.32
89.61
105.9
122.2
20M1264.5+1+1.57%66624.2215.6414.6915.28
42.2
59.08
75.96
92.84
109.7
126.6
20M1163.5+0.1+0.16%64.362.34.2214.1113.6713.94
45.57
63.79
82.02
100.2
118.5
136.7
20M1063.4+0.4+0.63%64.462.74.2213.1612.8112.96
48.93
68.51
88.08
107.7
127.2
146.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(369.4)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0963-0.3-0.47%64.260.65.2312.2811.5912.05
52.3
73.22
94.14
115.1
136
156.9
20M0863.3-9.9-13.5%73.461.35.2314.3511.9812.37
51.17
71.63
92.1
112.6
133
153.5
20M0773.2+5.2+7.65%76675.2315.1913.3914.63
50.03
70.05
90.06
110.1
130.1
150.1
20M0668+0.2+0.29%70.866.84.8914.4813.6613.91
48.9
68.46
88.02
107.6
127.1
146.7
20M0567.8+0.8+1.19%69.464.24.8913.6412.6213.33
50.87
71.21
91.56
111.9
132.3
152.6
20M0467+6.5+10.7%67.3604.8912.7411.3612.68
52.83
73.97
95.1
116.2
137.4
158.5
20M0360.5-9.1-13.1%71.654.55.4813.079.9511.04
54.8
76.72
98.64
120.6
142.5
164.4
20M0269.6+3.6+5.45%70.262.45.4812.3510.9812.25
56.83
79.57
102.3
125
147.8
170.5
20M0166-3.7-5.31%7062.15.4811.8910.5511.21
58.87
82.41
106
129.5
153.1
176.6
19M1269.700%71.868.86.0911.7911.311.44
60.9
85.26
109.6
134
158.3
182.7
19M1169.7-4.3-5.81%75.169.16.0911.8110.8610.96
63.6
89.04
114.5
139.9
165.4
190.8
19M1074-0.1-0.13%75.871.56.0911.4310.7811.16
66.3
92.82
119.3
145.9
172.4
198.9
19M0974.1-9.3-11.2%84.874.16.912.2910.7410.74
69
96.6
124.2
151.8
179.4
207
19M0883.4+0.5+0.6%85.979.56.912.6611.7212.29
67.83
94.97
122.1
149.2
176.4
203.5
19M0782.9+11.6+16.3%84.370.46.912.6410.5612.44
66.67
93.33
120
146.7
173.3
200
19M0671.3+2.4+3.48%73.367.46.5511.1910.2910.89
65.5
91.7
117.9
144.1
170.3
196.5
19M0568.9-0.1-0.14%70.8666.5511.2610.4910.95
62.9
88.06
113.2
138.4
163.5
188.7
19M0469+4.2+6.48%71.465.56.5511.8410.8611.44
60.3
84.42
108.5
132.7
156.8
180.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(369.4)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0364.8+8.1+14.3%65.756.65.7711.399.8111.23
57.7
80.78
103.9
126.9
150
173.1
19M0256.7+0.3+0.53%5855.75.7710.7110.2910.47
54.13
75.79
97.44
119.1
140.7
162.4
19M0156.4+2.6+4.83%5852.95.7711.4710.4611.15
50.57
70.79
91.02
111.2
131.5
151.7
18M1253.8-0.9-1.65%55.952.44.711.8911.1511.45
47
65.8
84.6
103.4
122.2
141
18M1154.7-2.9-5.03%58.153.54.712.4911.5111.76
46.5
65.1
83.7
102.3
120.9
139.5
18M1057.6+0.3+0.52%64.8574.714.0912.3912.52
46
64.4
82.8
101.2
119.6
138
18M0957.3+2.3+4.18%5853.14.5512.7511.6712.59
45.5
63.7
81.9
100.1
118.3
136.5
18M0855-11.1-16.8%6850.84.5513.8810.3711.22
49
68.6
88.2
107.8
127.4
147
18M0766.1-7.3-9.95%73.565.34.551412.4412.59
52.5
73.5
94.5
115.5
136.5
157.5
18M0673.4+4.5+6.53%7868.35.613.9312.213.11
56
78.4
100.8
123.2
145.6
168
18M0568.9-12.8-15.7%82685.613.9511.5711.72
58.77
82.27
105.8
129.3
152.8
176.3
18M0481.7-1.1-1.33%83.778.75.613.612.7913.28
61.53
86.15
110.8
135.4
160
184.6
18M0382.8+0.7+0.85%85.779.56.4313.3312.3612.88
64.3
90.02
115.7
141.5
167.2
192.9
18M0282.1-6.2-7.02%89.4756.4313.1811.0612.1
67.83
94.97
122.1
149.2
176.4
203.5
18M0188.3-3.9-4.23%92.286.16.4312.9212.0612.37
71.37
99.91
128.5
157
185.6
214.1
17M1292.2-2.1-2.23%94.490.57.4912.612.0812.31
74.9
104.9
134.8
164.8
194.7
224.7
17M1194.3+3.6+3.97%97.889.67.4913.0611.9612.59
74.9
104.9
134.8
164.8
194.7
224.7
17M1090.7+0.3+0.33%98.2907.4913.1112.0212.11
74.9
104.9
134.8
164.8
194.7
224.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(369.4)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0990.4-8.5-8.59%10089.17.4913.3511.912.07
74.9
104.9
134.8
164.8
194.7
224.7
17M0898.9-12.1-10.9%111.594.47.4914.7312.4713.06
75.7
106
136.3
166.5
196.8
227.1
17M07111-13-10.5%1281117.4916.7314.5114.51
76.5
107.1
137.7
168.3
198.9
229.5
17M06124+7+5.98%1341177.7317.3415.1416.04
77.3
108.2
139.1
170.1
201
231.9
17M05117-2-1.68%1211177.7315.5715.0615.06
77.7
108.8
139.9
170.9
202
233.1
17M04119-2-1.65%122.5117.57.7315.6915.0415.24
78.1
109.3
140.6
171.8
203.1
234.3
17M03121+1+0.83%127.51197.8516.2415.1615.41
78.5
109.9
141.3
172.7
204.1
235.5
17M02120-0.5-0.41%126.51187.8515.0614.0514.29
84
117.6
151.2
184.8
218.4
252
17M01120.5-0.5-0.41%122115.57.8513.6312.9113.46
89.5
125.3
161.1
196.9
232.7
268.5
16M12121-8.5-6.56%1301189.513.6812.4212.74
95
133
171
209
247
285
16M11129.5+46.7+56.4%141.51169.514.8912.2113.63
95
133
171
209
247
285