≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8467 波力-KY / 本益比河流圖(月)

8467 波力-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.190+1.1+1.22%2.89%9091.689
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
657.38萬11579股/筆90.051.714.15-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
758.98萬16415張/筆88.9+1.4 (+1.58%)

連續漲跌: 連3漲  ( +7.1元 / +8.45%)

財報評分: 最新70分 / 平均60分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 更正波力-KY2026年度第二季合併財報iXBRL申報資訊-會計師查核報告保留意見種類 (公告訊息 08/25 14:21)

• 代孫公司桐鄉波力科技複材用品有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:49)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:45)

• 波力-KY董事會通過不分派2026年第2季盈餘 (公告訊息 08/12 14:43)

• 波力-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:42)

• 波力-KY代理發言人異動事宜 (公告訊息 08/04 13:55)

• 波力-KY2026年第二季財務報告提報董事會之召開日期 (公告訊息 08/04 13:50)

• 波力-KY訴訟及非訴訟代理人異動 (公告訊息 07/17 13:43)

• 波力-KY2025年第4季現金股利除息基準日 (公告訊息 07/06 15:24)

8467 波力-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.3)		最低
PER
(5.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0991.1-1.1-1.19%93.582.46.4414.5212.814.15
64.4
90.16
115.9
141.7
167.4
193.2
26M0892.2-7.8-7.8%11690.16.4418.0113.9914.32
64.4
90.16
115.9
141.7
167.4
193.2
26M07100-18-15.3%118986.4418.3215.2215.53
64.4
90.16
115.9
141.7
167.4
193.2
26M06118-10-7.81%1351166.4420.9618.0118.32
64.4
90.16
115.9
141.7
167.4
193.2
26M05128-18.5-12.6%1471246.4420.6117.3817.94
71.33
99.87
128.4
156.9
185.5
214
26M04146.5-0.5-0.34%160145.56.4420.4418.5918.72
78.27
109.6
140.9
172.2
203.5
234.8
26M03147-24-14%1781478.5220.8917.2517.25
85.2
119.3
153.4
187.4
221.5
255.6
26M02171-13-7.07%197.51688.5221.8918.6218.95
90.23
126.3
162.4
198.5
234.6
270.7
26M01184+4+2.22%1951618.5220.4716.919.31
95.27
133.4
171.5
209.6
247.7
285.8
25M12180+21.5+13.6%180142.510.0317.9514.2117.95
100.3
140.4
180.5
220.7
260.8
300.9
25M11158.5+3+1.93%164.514010.0314.9612.7314.42
109.9
153.9
197.9
241.9
285.8
329.8
25M10155.5-17.5-10.1%18215210.0315.2212.7113.01
119.6
167.4
215.2
263
310.9
358.7
25M09173-3.5-1.98%20416612.9215.7912.8513.39
129.2
180.9
232.6
284.2
335.9
387.6
25M08176.5+26+17.3%19214612.9215.0211.4213.8
127.9
179
230.2
281.3
332.5
383.6
25M07150.5-15-9.06%172142.512.9213.5911.2611.89
126.5
177.1
227.8
278.4
329
379.6
25M06165.5-9-5.16%188.5160.512.5215.0612.8213.22
125.2
175.3
225.4
275.4
325.5
375.6
25M05174.5+11.5+7.06%187.515912.5215.0712.7814.02
124.4
174.2
224
273.8
323.5
373.3
25M04163-18-9.94%19512812.5215.7710.3513.18
123.7
173.1
222.6
272.1
321.5
371
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.3)		最低
PER
(5.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03181-86.5-32.3%279.5180.512.2922.7414.6914.73
122.9
172.1
221.2
270.4
319.5
368.7
25M02267.5+4+1.52%308226.512.2925.6118.8322.24
120.3
168.4
216.5
264.6
312.7
360.8
25M01263.5-20.5-7.22%307.5251.512.2926.1421.3822.4
117.6
164.7
211.7
258.8
305.8
352.9
24M12284+12.5+4.6%351272.511.530.5223.724.7
115
161
207
253
299
345
24M11271.5+15.5+6.05%29924911.527.2422.6824.73
109.8
153.7
197.6
241.5
285.4
329.3
24M10256-18.5-6.74%27923511.526.6922.4824.49
104.5
146.3
188.2
230
271.8
313.6
24M09274.5+51.5+23.1%293216.59.9329.5121.827.64
99.3
139
178.7
218.5
258.2
297.9
24M08223-33.5-13.1%264195.59.9326.8219.8622.65
98.43
137.8
177.2
216.6
255.9
295.3
24M07256.5+81+46.2%258.5173.59.9326.4917.7826.29
97.57
136.6
175.6
214.6
253.7
292.7
24M06175.5+7+4.15%193.5161.59.6720.0116.718.15
96.7
135.4
174.1
212.7
251.4
290.1
24M05168.5-16.5-8.92%1921649.6720.5717.5718.05
93.33
130.7
168
205.3
242.7
280
24M04185-13-6.57%225.5181.59.6725.0620.1720.56
89.97
126
161.9
197.9
233.9
269.9
24M03198+24+13.8%217.51698.6625.1219.5222.86
86.6
121.2
155.9
190.5
225.2
259.8
24M02174+4.5+2.65%205.51578.6624.6518.8320.87
83.37
116.7
150.1
183.4
216.8
250.1
24M01169.5+44+35.1%186122.58.6623.2115.2921.15
80.13
112.2
144.2
176.3
208.3
240.4
23M12125.5-33-20.8%162.51207.6921.1315.616.32
76.9
107.7
138.4
169.2
199.9
230.7
23M11158.5+78.1+97.1%17178.77.6924.1611.1222.4
70.77
99.07
127.4
155.7
184
212.3
23M1080.4-2.5-3.02%10175.77.6915.6311.7112.44
64.63
90.49
116.3
142.2
168
193.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.3)		最低
PER
(5.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0982.9+11.6+16.3%97.570.45.8516.6712.0314.17
58.5
81.9
105.3
128.7
152.1
175.5
23M0871.3+7.7+12.1%71.9605.8511.649.7111.54
61.77
86.47
111.2
135.9
160.6
185.3
23M0763.6+0.6+0.95%76.462.55.8511.759.619.78
65.03
91.05
117.1
143.1
169.1
195.1
23M0663+4.9+8.43%68.2586.839.998.499.22
68.3
95.62
122.9
150.3
177.6
204.9
23M0558.1-2.8-4.6%61.254.86.838.437.558.01
72.57
101.6
130.6
159.6
188.7
217.7
23M0460.9+1.3+2.18%64.6596.838.417.687.93
76.83
107.6
138.3
169
199.8
230.5
23M0359.6+4.2+7.58%62.4558.117.696.787.35
81.1
113.5
146
178.4
210.9
243.3
23M0255.4-2.8-4.81%58.555.38.117.186.796.8
81.43
114
146.6
179.2
211.7
244.3
23M0158.2+2+3.56%58.956.28.117.26.877.12
81.77
114.5
147.2
179.9
212.6
245.3
22M1256.2-2.2-3.77%63.855.38.217.776.746.85
82.1
114.9
147.8
180.6
213.5
246.3
22M1158.4+7.8+15.4%60.750.28.217.466.177.17
81.4
114
146.5
179.1
211.6
244.2
22M1050.6-2.4-4.53%60.2458.217.465.586.27
80.7
113
145.3
177.5
209.8
242.1
22M0953-10.4-16.4%6950.688.626.326.62
80
112
144
176
208
240
22M0863.4-5.5-7.98%73.958.389.997.888.57
74
103.6
133.2
162.8
192.4
222
22M0768.9+4.9+7.66%79.852.2811.747.6810.13
68
95.2
122.4
149.6
176.8
204
22M0664+24.3+61.2%68.839.16.211.16.3110.32
62
86.8
111.6
136.4
161.2
186
22M0539.7+3.1+8.47%41.7536.56.28.427.368.01
49.57
69.39
89.22
109
128.9
148.7
22M0436.6-1.7-4.44%38.3366.210.319.699.86
37.13
51.99
66.84
81.69
96.55
111.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.3)		最低
PER
(5.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0338.3+0.45+1.19%39.55372.4716.0114.9815.51
24.7
34.58
44.46
54.34
64.22
74.1
22M0237.85+0.95+2.57%42.4536.92.4718.41616.41
23.07
32.29
41.52
50.75
59.97
69.2
22M0136.9-3.6-8.89%44.5536.82.4720.7917.1717.22
21.43
30.01
38.58
47.15
55.73
64.3
21M1240.5+0.4+1%4138.61.9820.7119.4920.45
19.8
27.72
35.64
43.56
51.48
59.4
21M1140.1+0.3+0.75%42.8539.11.9823.8121.7222.28
18
25.2
32.4
39.6
46.8
54
21M1039.8-1.2-2.93%43.938.651.9827.123.8624.57
16.2
22.68
29.16
35.64
42.12
48.6
21M0941+2.2+5.67%45.238.41.4431.3926.6728.47
14.4
20.16
25.92
31.68
37.44
43.2
21M0838.8+0.3+0.78%40.537.61.4445.6842.4143.76
8.87
12.41
15.96
19.51
23.05
26.6
21M0738.5-2.3-5.64%41.3381.44123.9114115.5
3.33
4.67
6
7.33
8.67
10
21M0640.8-0.5-1.21%43.940.1-0.22---
-
-
-
-
-
-
21M0541.3-3.9-8.63%4637.7-0.22---
-
-
-
-
-
-
21M0445.2-1.55-3.32%48.945.05-0.22222.3204.8205.5
2.2
3.08
3.96
4.84
5.72
6.6
21M0346.75+0.9+1.96%49.2544.650.44111.9101.5106.2
4.4
6.16
7.92
9.68
11.44
13.2
21M0245.85-1.2-2.55%48.544.650.4410798.49101.1
4.53
6.35
8.16
9.97
11.79
13.6
21M0147.05-1.1-2.28%4944.90.4410596.21100.8
4.67
6.53
8.4
10.27
12.13
14
20M1248.15-0.35-0.72%50.7470.48105.697.92100.3
4.8
6.72
8.64
10.56
12.48
14.4
20M1148.5-1.45-2.9%50.748.050.4863.9160.5761.13
7.93
11.11
14.28
17.45
20.63
23.8
20M1049.95-0.05-0.1%52490.4846.9944.2845.14
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.3)		最低
PER
(5.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0950-0.7-1.38%51.947.51.4236.5533.4535.21
14.2
19.88
25.56
31.24
36.92
42.6
20M0850.7-4.5-8.15%58.149.11.4230.1625.4826.31
19.27
26.97
34.68
42.39
50.09
57.8
20M0755.2+4.1+8.02%59.449.51.4224.4120.3422.68
24.33
34.07
43.8
53.53
63.27
73
20M0651.1+0.1+0.2%58.4492.9419.8616.6717.38
29.4
41.16
52.92
64.68
76.44
88.2
20M0551+4+8.51%59.346.752.9419.0515.0216.38
31.13
43.59
56.04
68.49
80.95
93.4
20M0447+7.4+18.7%47.939.12.9414.5711.914.3
32.87
46.01
59.16
72.31
85.45
98.6
20M0339.6-11.9-23.1%50.736.13.4614.6510.4311.45
34.6
48.44
62.28
76.12
89.96
103.8
20M0251.5-8.5-14.2%59.749.053.4618.6815.3416.11
31.97
44.75
57.54
70.33
83.11
95.9
20M0160-6.5-9.77%68.558.83.4623.3520.0520.45
29.33
41.07
52.8
64.53
76.27
88
19M1266.5-1.4-2.06%74.6652.6727.9424.3424.91
26.7
37.38
48.06
58.74
69.42
80.1
19M1167.9+10.9+19.1%69.956.62.6725.3320.5124.6
27.6
38.64
49.68
60.72
71.76
82.8
19M1057-0.2-0.35%58.6552.6720.5619.320
28.5
39.9
51.3
62.7
74.1
85.5
19M0957.2+3.6+6.72%62.353.22.9421.1918.119.46
29.4
41.16
52.92
64.68
76.44
88.2
19M0853.6+2.5+4.89%55.546.12.9419.0715.8418.42
29.1
40.74
52.38
64.02
75.66
87.3
19M0751.1+8.5+20%54.441.12.9418.8914.2717.74
28.8
40.32
51.84
63.36
74.88
86.4
19M0642.6-0.65-1.5%44.741.22.8515.6814.4614.95
28.5
39.9
51.3
62.7
74.1
85.5
19M0543.25-1.6-3.57%47.740.72.8516.714.2515.14
28.57
39.99
51.42
62.85
74.27
85.7
19M0444.85+8.15+22.2%48.95352.8517.112.2215.66
28.63
40.09
51.54
62.99
74.45
85.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.3)		最低
PER
(5.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0336.7+3.25+9.72%39.8332.8713.8711.512.79
28.7
40.18
51.66
63.14
74.62
86.1
19M0233.45+3.05+10%34.930.42.8712.5410.9212.02
27.83
38.97
50.1
61.23
72.37
83.5
19M0130.4-6.8-18.3%38.529.652.8714.281111.27
26.97
37.75
48.54
59.33
70.11
80.9
18M1237.2+13.1+54.4%4124.152.6115.719.2514.25
26.1
36.54
46.98
57.42
67.86
78.3
18M1124.1-3.1-11.4%27.9523.22.6111.59.559.92
24.3
34.02
43.74
53.46
63.18
72.9
18M1027.2-2.4-8.11%3026.652.6113.3311.8412.09
22.5
31.5
40.5
49.5
58.5
67.5
18M0929.6-0.9-2.95%3128.52.0714.9813.7714.3
20.7
28.98
37.26
45.54
53.82
62.1
18M0830.5-0.5-1.61%34.530.52.0718.9216.7316.73
18.23
25.53
32.82
40.11
47.41
54.7
18M0731-0.85-2.67%32.55302.0720.6419.0319.66
15.77
22.07
28.38
34.69
40.99
47.3
18M0631.85-0.2-0.62%32.8530.41.3324.722.8623.95
13.3
18.62
23.94
29.26
34.58
39.9
18M0532.05-0.25-0.77%35.230.21.3333.3128.5830.33
10.57
14.79
19.02
23.25
27.47
31.7
18M0432.3+0.3+0.94%3431.251.3343.439.8941.23
7.83
10.97
14.1
17.23
20.37
23.5
18M033200%33.430.550.5165.4959.962.75
5.1
7.14
9.18
11.22
13.26
15.3
18M0232-0.2-0.62%3431.50.5150.546.7847.52
6.73
9.43
12.12
14.81
17.51
20.2
18M0132.2+0.25+0.78%33.631.550.5140.1637.7138.49
8.37
11.71
15.06
18.41
21.75
25.1
17M1231.95-2-5.89%34.131.5134.131.531.95
10
14
18
22
26
30
17M1133.95-0.6-1.74%36.9533.4130.9627.9928.45
11.93
16.71
21.48
26.25
31.03
35.8
17M1034.55-1.65-4.56%35.733.3125.7524.0124.92
13.87
19.41
24.96
30.51
36.05
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.3)		最低
PER
(5.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0936.2+2.8+8.38%38.833.11.5824.5620.9522.91
15.8
22.12
28.44
34.76
41.08
47.4
17M0833.4+0.4+1.21%35.9532.61.5823.7621.5422.07
15.13
21.19
27.24
33.29
39.35
45.4
17M0733+0.05+0.15%3431.81.5823.521.9822.81
14.47
20.25
26.04
31.83
37.61
43.4
17M0632.95-1.35-3.94%35.4532.51.3825.6923.5523.88
13.8
19.32
24.84
30.36
35.88
41.4
17M0534.3-1.85-5.12%36.233.51.3824.6322.7923.33
14.7
20.58
26.46
32.34
38.22
44.1
17M0436.15-3.1-7.9%39.2535.61.3825.1622.8223.17
15.6
21.84
28.08
34.32
40.56
46.8
17M0339.25-0.05-0.13%42.537.251.6525.7622.5823.79
16.5
23.1
29.7
36.3
42.9
49.5
17M0239.3+6.5+19.8%42.632.21.6524.8618.7922.94
17.13
23.99
30.84
37.69
44.55
51.4
17M0132.8-0.1-0.3%3331.51.6518.5717.7318.46
17.77
24.87
31.98
39.09
46.19
53.3
16M1232.9-1.1-3.24%35.95311.8419.5416.8517.88
18.4
25.76
33.12
40.48
47.84
55.2
16M1134-3-8.11%36.532.71.8417.9516.0816.72
20.33
28.47
36.6
44.73
52.87
61
16M1037-2.1-5.37%41361.8418.4116.1716.62
22.27
31.17
40.08
48.99
57.89
66.8
16M0939.1+3.5+9.83%39.7535.12.4216.4314.516.16
24.2
33.88
43.56
53.24
62.92
72.6
16M0835.6-10-21.9%46.535.62.4217.9313.7313.73
25.93
36.31
46.68
57.05
67.43
77.8
16M0745.6-6.9-13.1%53.5452.4219.3416.2716.48
27.67
38.73
49.8
60.87
71.93
83
16M0652.5-3.1-5.58%60.1522.9420.4417.6917.86
29.4
41.16
52.92
64.68
76.44
88.2
16M0555.6+0.9+1.65%57.8502.9419.0116.4518.29
30.4
42.56
54.72
66.88
79.04
91.2
16M0454.7-7.5-12.1%6454.32.9420.3817.2917.42
31.4
43.96
56.52
69.08
81.64
94.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(222.3)		最低
PER
(5.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0362.2-3.3-5.04%72.5623.2422.3819.1419.2
32.4
45.36
58.32
71.28
84.24
97.2
16M0265.5-2.4-3.53%68.764.13.2419.5418.2318.63
35.17
49.23
63.3
77.37
91.43
105.5
16M0167.9+2+3.03%70.4603.2418.5615.8217.9
37.93
53.11
68.28
83.45
98.63
113.8
15M1265.9-15.1-18.6%85.365.24.0720.9616.0216.19
40.7
56.98
73.26
89.54
105.8
122.1