≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8472 納維康 / 本益比河流圖(月)

8472 納維康

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.876+1.8+2.37%6.18%76.180.876.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
539.19萬8626股/筆78.245.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
645.79萬61張/筆76.270 (0%)

連續漲跌: 首日上漲  ( +1.8元 / +2.37%)

財報評分: 最新38分 / 平均43分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 夠麻吉名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/21 07:00)

• 納維康董事會決議通過分割團購票券事業之相關營業 (公告訊息 08/31 15:08)

• 2026年07月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 08/28 14:10)

• 納維康董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 18:35)

• 納維康財務主管、會計主管及公司治理主管異動 (公告訊息 08/10 18:34)

• 納維康董事會決議通過更名全面換發有價證券(私募無擔保轉換公司債)相關事宜 (公告訊息 08/10 18:30)

• 納維康董事會決議通過更名全面換發有價證券(股票)相關事宜 (公告訊息 08/10 18:26)

• 2026年06月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 07/30 14:32)

• 納維康財會主管及公司治理主管異動 (公告訊息 07/24 17:24)

• 2026年05月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 06/29 14:31)

8472 納維康 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0977.8+12.8+19.7%83.165-0.64---
-
-
-
-
-
-
26M0865-3.2-4.69%72.964-0.64---
-
-
-
-
-
-
26M0768.2-13.5-16.5%84.966.6-0.64---
-
-
-
-
-
-
26M0681.7+3.6+4.61%9979.9-0.64---
-
-
-
-
-
-
26M0578.1+10.6+15.7%78.167.6-0.64---
-
-
-
-
-
-
26M0467.5-12.4-15.5%82.466.8-0.64---
-
-
-
-
-
-
26M0379.9+22.9+40.2%85.555.6-0.5---
-
-
-
-
-
-
26M0257-4.7-7.62%64.755-0.5---
-
-
-
-
-
-
26M0161.7-9.6-13.5%71.561.7-0.5---
-
-
-
-
-
-
25M1271.3-6.3-8.12%77.567.5-1.31---
-
-
-
-
-
-
25M1177.6-0.2-0.26%84.772-1.31---
-
-
-
-
-
-
25M1077.8+1+1.3%90.974.1-1.31---
-
-
-
-
-
-
25M0976.8-12.7-14.2%89.366.9-2.52---
-
-
-
-
-
-
25M0889.5+34.5+62.7%106.555.4-2.52---
-
-
-
-
-
-
25M0755+26+89.7%59.827.55-2.52---
-
-
-
-
-
-
25M0629+0.3+1.05%29.326.7-3.3---
-
-
-
-
-
-
25M0528.7+2.7+10.4%29.8525.65-3.3---
-
-
-
-
-
-
25M0426-0.1-0.38%27.621.5-3.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.1-0.5-1.88%28.6525.55-3.79---
-
-
-
-
-
-
25M0226.6+0.9+3.5%27.524.75-3.79---
-
-
-
-
-
-
25M0125.7-0.3-1.15%27.924.85-3.79---
-
-
-
-
-
-
24M1226+0.1+0.39%26.9524.9-4.42---
-
-
-
-
-
-
24M1125.9-0.3-1.15%27.724.7-4.42---
-
-
-
-
-
-
24M1026.2-1.05-3.85%29.4525.8-4.42---
-
-
-
-
-
-
24M0927.25-0.6-2.15%28.526-3.29---
-
-
-
-
-
-
24M0827.85+0.85+3.15%2924.55-3.29---
-
-
-
-
-
-
24M0727+0.35+1.31%30.726-3.29---
-
-
-
-
-
-
24M0626.65+0.25+0.95%28.5526-3.87---
-
-
-
-
-
-
24M0526.4-1.7-6.05%31.525.15-3.87---
-
-
-
-
-
-
24M0428.1+0.1+0.36%29.123.05-3.87---
-
-
-
-
-
-
24M0328-4.45-13.7%32.9527-4.38---
-
-
-
-
-
-
24M0232.45-0.75-2.26%36.4531.8-4.38---
-
-
-
-
-
-
24M0133.2-4.55-12.1%38.1533.15-4.38---
-
-
-
-
-
-
23M1237.75+8+26.9%38.5528.5-2.92---
-
-
-
-
-
-
23M1129.75+1.15+4.02%30.6528.3-2.92---
-
-
-
-
-
-
23M1028.6-0.95-3.21%30.9526-2.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.55-4.7-13.7%36.0529.35-3.18---
-
-
-
-
-
-
23M0834.25-3.7-9.75%38.8529-3.18---
-
-
-
-
-
-
23M0737.95-2.05-5.12%40.9536.8-3.18---
-
-
-
-
-
-
23M0640+1.1+2.83%4138.1-2.99---
-
-
-
-
-
-
23M0538.9-4.95-11.3%43.8536.9-2.99---
-
-
-
-
-
-
23M0443.85-2.15-4.67%48.542.75-2.99---
-
-
-
-
-
-
23M0346+3.05+7.1%4641.9-4.01---
-
-
-
-
-
-
23M0242.95+0.75+1.78%43.941.6-4.01---
-
-
-
-
-
-
23M0142.2+0.2+0.48%43.941.7-4.01---
-
-
-
-
-
-
22M1242-0.8-1.87%4640-4.66---
-
-
-
-
-
-
22M1142.8+0.5+1.18%4741.6-4.66---
-
-
-
-
-
-
22M1042.3+0.7+1.68%42.540.55-4.66---
-
-
-
-
-
-
22M0941.6+1.05+2.59%45.739.45-4.3---
-
-
-
-
-
-
22M0840.05-3.2-7.4%4939-4.3---
-
-
-
-
-
-
22M0743.25+2.4+5.88%47.337.55-4.3---
-
-
-
-
-
-
22M0640.85-2.6-5.98%44.8540.3-3.66---
-
-
-
-
-
-
22M0543.45-4.55-9.48%4841.15-3.66---
-
-
-
-
-
-
22M0448-2-4%49.7545.65-3.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0350+2.5+5.26%5045.6-1.02---
-
-
-
-
-
-
22M0247.5-3-5.94%50.545.5-1.02---
-
-
-
-
-
-
22M0150.500%5248.8-1.02780732757.5
0.67
0.93
1.2
1.47
1.73
2
21M1250.500%53.8490.6188.280.3382.79
6.1
8.54
10.98
13.42
15.86
18.3
21M1150.5-6-10.6%56.650.50.6169.0261.5961.59
8.2
11.48
14.76
18.04
21.32
24.6
21M1056.5-3.1-5.2%62.556.50.6160.6854.8554.85
10.3
14.42
18.54
22.66
26.78
30.9
21M0959.6+1.8+3.11%60.156.51.2448.4745.5648.06
12.4
17.36
22.32
27.28
32.24
37.2
21M0857.8-3.1-5.09%63.357.51.2435.6332.3632.53
17.77
24.87
31.98
39.09
46.19
53.3
21M0760.9+1+1.67%65.158.61.2428.1425.3326.33
23.13
32.39
41.64
50.89
60.15
69.4
21M0659.9-4.1-6.41%64.159.92.8522.4921.0221.02
28.5
39.9
51.3
62.7
74.1
85.5
21M0564-3.1-4.62%70.1602.8523.4220.0421.38
29.93
41.91
53.88
65.85
77.83
89.8
21M0467.1-1-1.47%72.8662.8523.2121.0421.39
31.37
43.91
56.46
69.01
81.55
94.1
21M0368.1-0.2-0.29%72663.2821.9520.1220.76
32.8
45.92
59.04
72.16
85.28
98.4
21M0268.3+4.4+6.89%70.8653.2823.1621.2622.34
30.57
42.79
55.02
67.25
79.47
91.7
21M0163.9-3.3-4.91%7259.43.2825.4120.9622.55
28.33
39.67
51
62.33
73.67
85
20M1267.2+15.5+30%74.548.42.6128.5418.5425.75
26.1
36.54
46.98
57.42
67.86
78.3
20M1151.7+11.25+27.8%54.7402.6121.9716.0620.76
24.9
34.86
44.82
54.78
64.74
74.7
20M1040.45-1.55-3.69%42.838.552.6118.0616.2717.07
23.7
33.18
42.66
52.14
61.62
71.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0942+1.8+4.48%4338.22.2519.1116.9818.67
22.5
31.5
40.5
49.5
58.5
67.5
20M0840.2+2.1+5.51%40.835.82.2519.2816.9118.99
21.17
29.63
38.1
46.57
55.03
63.5
20M0738.1+7.1+22.9%44.4530.12.2522.4115.1819.21
19.83
27.77
35.7
43.63
51.57
59.5
20M0631+1+3.33%3429.91.8518.3816.1616.76
18.5
25.9
33.3
40.7
48.1
55.5
20M0530+1.2+4.17%30.827.81.8517.515.817.05
17.6
24.64
31.68
38.72
45.76
52.8
20M0428.8+6+26.3%29.222.61.8517.4913.5317.25
16.7
23.38
30.06
36.74
43.42
50.1
20M0322.8-4.9-17.7%27.820.61.5817.5913.0414.43
15.8
22.12
28.44
34.76
41.08
47.4
20M0227.7+1.2+4.53%28.525.21.5817.0715.0916.59
16.7
23.38
30.06
36.74
43.42
50.1
20M0126.5-1.5-5.36%28.325.51.5816.0814.4915.06
17.6
24.64
31.68
38.72
45.76
52.8
19M1228+1+3.7%28.226.11.8515.2414.1115.14
18.5
25.9
33.3
40.7
48.1
55.5
19M1127-1.6-5.59%2926.81.8516.0814.8614.97
18.03
25.25
32.46
39.67
46.89
54.1
19M1028.6-3.3-10.3%32.627.91.8518.5615.8816.28
17.57
24.59
31.62
38.65
45.67
52.7
19M0931.9-0.3-0.93%33.231.11.7119.4218.1918.65
17.1
23.94
30.78
37.62
44.46
51.3
19M0832.2+3.35+11.6%35.9271.7124.6518.5422.11
14.57
20.39
26.22
32.05
37.87
43.7
19M0728.85+3.65+14.5%29.925.251.7124.8520.9823.98
12.03
16.85
21.66
26.47
31.29
36.1
19M0625.2-1.1-4.18%27.45250.9528.8926.3226.53
9.5
13.3
17.1
20.9
24.7
28.5
19M0526.3-0.4-1.5%31.924.80.9543.333.6735.7
7.37
10.31
13.26
16.21
19.15
22.1
19M0426.7-1.6-5.65%27.724.80.9552.9347.3951.02
5.23
7.33
9.42
11.51
13.61
15.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.3+6.25+28.3%28.521.70.3191.947091.29
3.1
4.34
5.58
6.82
8.06
9.3
19M0222.05+0.45+2.08%22.3520.750.3178.8873.2477.82
2.83
3.97
5.1
6.23
7.37
8.5
19M0121.6+1.3+6.4%23.319.60.3190.7876.3684.16
2.57
3.59
4.62
5.65
6.67
7.7
18M1220.3-0.35-1.69%20.919.150.2390.8783.2688.26
2.3
3.22
4.14
5.06
5.98
6.9
18M1120.65-0.25-1.2%21.518.650.2392.1479.9388.5
2.33
3.27
4.2
5.13
6.07
7
18M1020.9-5.75-21.6%27.320.30.23115.485.7788.31
2.37
3.31
4.26
5.21
6.15
7.1
18M0926.65-0.2-0.74%27.825.250.24115.8105.2111
2.4
3.36
4.32
5.28
6.24
7.2
18M0826.85+0.45+1.7%29.325.20.2451.143.9546.83
5.73
8.03
10.32
12.61
14.91
17.2
18M0726.4-2.1-7.37%28.25250.2431.1627.5729.12
9.07
12.69
16.32
19.95
23.57
27.2
18M0628.5-1.6-5.32%30.9527.351.2424.9622.0622.98
12.4
17.36
22.32
27.28
32.24
37.2
18M0530.1-1.8-5.64%32.429.351.2421.0819.119.59
15.37
21.51
27.66
33.81
39.95
46.1
18M0431.9+0.9+2.9%35.829.751.2419.5316.2317.4
18.33
25.67
33
40.33
47.67
55
18M0331-0.8-2.52%34.6530.352.1316.2714.2514.55
21.3
29.82
38.34
46.86
55.38
63.9
18M0231.8-4.6-12.6%36.429.52.1316.913.714.77
21.53
30.15
38.76
47.37
55.99
64.6
18M0136.4-1.8-4.71%38.6362.1317.7316.5416.72
21.77
30.47
39.18
47.89
56.59
65.3
17M1238.2-0.15-0.39%38.537.32.217.516.9517.36
22
30.8
39.6
48.4
57.2
66
17M1138.35+0.1+0.26%39.537.852.216.5315.8416.05
23.9
33.46
43.02
52.58
62.14
71.7
17M1038.25-0.35-0.91%39.3382.215.2314.7314.83
25.8
36.12
46.44
56.76
67.08
77.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0938.6-0.05-0.13%41.637.62.7715.0213.5713.94
27.7
38.78
49.86
60.94
72.02
83.1
17M0838.65-0.35-0.9%4037.82.7714.213.4213.72
28.17
39.43
50.7
61.97
73.23
84.5
17M0739-1.3-3.23%41.3382.7714.4213.2713.62
28.63
40.09
51.54
62.99
74.45
85.9
17M0640.3-1.5-3.59%42.638.62.9114.6413.2613.85
29.1
40.74
52.38
64.02
75.66
87.3
17M0541.8-2.05-4.68%44.239.552.9115.1913.5914.36
29.1
40.74
52.38
64.02
75.66
87.3
17M0443.85+0.9+2.1%47.5422.9116.3214.4315.07
29.1
40.74
52.38
64.02
75.66
87.3
17M0342.95+0.95+2.26%47.339.92.9116.2513.7114.76
29.1
40.74
52.38
64.02
75.66
87.3
17M0242-1-2.33%43.5412.9114.6513.814.14
29.7
41.58
53.46
65.34
77.22
89.1
17M0143-1.25-2.82%45.442.62.9114.9814.0614.19
30.3
42.42
54.54
66.66
78.78
90.9
16M1244.25-4.4-9.04%50.543.83.0916.3414.1714.32
30.9
43.26
55.62
67.98
80.34
92.7
16M1148.65+6.75+16.1%50.137.73.0916.4312.3615.95
30.5
42.7
54.9
67.1
79.3
91.5
16M1041.9-17.1-29%59.5413.0919.7713.6213.92
30.1
42.14
54.18
66.22
78.26
90.3
16M0959-1.6-2.64%61.558.62.9720.7119.7319.87
29.7
41.58
53.46
65.34
77.22
89.1
16M0860.6+0.7+1.17%63.959.12.9720.4218.8819.36
31.3
43.82
56.34
68.86
81.38
93.9
16M0759.9-2.6-4.16%6559.12.9719.7617.9618.21
32.9
46.06
59.22
72.38
85.54
98.7
16M0662.5-6.4-9.29%74.460.53.4521.5717.5418.12
34.5
48.3
62.1
75.9
89.7
103.5
16M0568.9-8.2-10.6%79.658.33.4522.0116.1219.05
36.17
50.63
65.1
79.57
94.03
108.5
16M0477.1-5.9-7.11%84.9703.4522.4418.520.38
37.83
52.97
68.1
83.23
98.37
113.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0383-23-21.7%106.581.93.9526.9620.7321.01
39.5
55.3
71.1
86.9
102.7
118.5
16M02106-2-1.85%115.51033.9529.2426.0826.84
39.5
55.3
71.1
86.9
102.7
118.5
16M01108-20-15.6%137.598.23.9534.8124.8627.34
39.5
55.3
71.1
86.9
102.7
118.5