≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8473 山林水 / 本益比河流圖(月)

8473 山林水

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.738.75-0.05-0.13%1.81%39.239.238.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3361,303萬561600股/筆38.711.0111.150.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8683,323萬5031.73張/筆38.29+0.6 (+1.57%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.13%)

財報評分: 最新45分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代母公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:26)

• 山林水調整配股配息率 (公告訊息 08/21 14:51)

• 2026年第二季合併財務報告業經提報審計委員會及董事會通過 (公告訊息 08/12 15:40)

• 山林水董事會決議除權息基準日 (公告訊息 08/12 15:40)

• 代子公司綠山林開發事業(股)公司公告一一五年上半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告一一四年下半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告董事會決議一一五上半年度股利分派 (公告訊息 08/12 15:38)

• 一一五年第二季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/04 14:56)

• 代母公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:17)

• 更正代子公司禾山林綠能(股)公司公告無形資產之取得(補正會計師資料) (公告訊息 06/26 15:47)

• 代子公司禾山林綠能(股)公司公告無形資產之取得 (公告訊息 06/15 15:05)

• 山林水2026年股東常會重要決議事項 (公告訊息 06/15 14:56)

8473 山林水 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0938.7-7.2-15.7%47.1537.53.4713.5910.8111.15
34.7
48.58
62.46
76.34
90.22
104.1
26M0845.9+5.15+12.6%46.6539.953.4713.4411.5113.23
34.7
48.58
62.46
76.34
90.22
104.1
26M0740.75-9.65-19.1%50.839.73.4714.6411.4411.74
34.7
48.58
62.46
76.34
90.22
104.1
26M0650.400%57.248.13.4716.4813.8614.52
34.7
48.58
62.46
76.34
90.22
104.1
26M0550.4+14.5+40.4%50.533.553.4715.4610.2715.43
32.67
45.73
58.8
71.87
84.93
98
26M0435.9-1.9-5.03%38.4535.653.4712.5511.6411.72
30.63
42.89
55.14
67.39
79.65
91.9
26M0337.8-1-2.58%41.435.82.8614.4812.5213.22
28.6
40.04
51.48
62.92
74.36
85.8
26M0238.8+2.05+5.58%39.136.052.8614.1813.0814.07
27.57
38.59
49.62
60.65
71.67
82.7
26M0136.75-0.65-1.74%44.335.52.8616.713.3813.85
26.53
37.15
47.76
58.37
68.99
79.6
25M1237.4+0.7+1.91%38.234.82.5514.9813.6514.67
25.5
35.7
45.9
56.1
66.3
76.5
25M1136.7-3.6-8.93%41.6534.752.5517.414.5215.33
23.93
33.51
43.08
52.65
62.23
71.8
25M1040.3+4.45+12.4%44.535.62.5519.915.9218.02
22.37
31.31
40.26
49.21
58.15
67.1
25M0935.85-1.1-2.98%3834.22.0818.2716.4417.24
20.8
29.12
37.44
45.76
54.08
62.4
25M0836.95+4.8+14.9%37.531.52.0819.7416.5819.45
19
26.6
34.2
41.8
49.4
57
25M0732.15+0.35+1.1%33.8531.252.0819.6818.1718.69
17.2
24.08
30.96
37.84
44.72
51.6
25M0631.8-1.7-5.07%34.230.851.5422.2120.0320.65
15.4
21.56
27.72
33.88
40.04
46.2
25M0533.5+3.6+12%34.8301.5424.821.3823.87
14.03
19.65
25.26
30.87
36.49
42.1
25M0429.9-1.6-5.08%32.1524.81.5425.3819.5823.61
12.67
17.73
22.8
27.87
32.93
38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0331.5-6.25-16.6%39.531.11.1334.9627.5227.88
11.3
15.82
20.34
24.86
29.38
33.9
25M0237.75+0.05+0.13%40.336.951.1337.4334.3235.06
10.77
15.07
19.38
23.69
27.99
32.3
25M0137.7+1.7+4.72%38.535.51.1337.6234.6936.84
10.23
14.33
18.42
22.51
26.61
30.7
24M1236-0.65-1.77%39.835.850.9741.0336.9637.11
9.7
13.58
17.46
21.34
25.22
29.1
24M1136.65-4.35-10.6%41.735.70.9740.4934.6635.58
10.3
14.42
18.54
22.66
26.78
30.9
24M1041-5.35-11.5%47.1540.70.9743.2637.3437.61
10.9
15.26
19.62
23.98
28.34
32.7
24M0946.35-0.55-1.17%49.4542.71.154337.1340.3
11.5
16.1
20.7
25.3
29.9
34.5
24M0846.9-0.75-1.57%48.4381.1538.6230.3237.42
12.53
17.55
22.56
27.57
32.59
37.6
24M0747.65+4.75+11.1%61.643.31.1545.4131.9235.12
13.57
18.99
24.42
29.85
35.27
40.7
24M0642.9+2.9+7.25%44.8538.951.4630.7226.6829.38
14.6
20.44
26.28
32.12
37.96
43.8
24M0540-4.35-9.81%45.839.11.4633.4328.5429.2
13.7
19.18
24.66
30.14
35.62
41.1
24M0444.35+1.4+3.26%52.538.41.4641.023034.65
12.8
17.92
23.04
28.16
33.28
38.4
24M0342.95+0.8+1.9%46.837.51.1939.3331.5136.09
11.9
16.66
21.42
26.18
30.94
35.7
24M0242.15+9.95+30.9%42.631.551.1948.2335.7247.72
8.83
12.37
15.9
19.43
22.97
26.5
24M0132.2+1.8+5.92%32.4528.81.1956.2749.9455.84
5.77
8.07
10.38
12.69
14.99
17.3
23M1230.4+0.65+2.18%31.8529.50.27118109.3112.6
2.7
3.78
4.86
5.94
7.02
8.1
23M1129.75+2.85+10.6%31.826.750.27---
-
-
-
-
-
-
23M1026.9+0.05+0.19%27.526.70.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0926.85-1.05-3.76%27.826.8-0.74---
-
-
-
-
-
-
23M0827.9-2-6.69%3027-0.74---
-
-
-
-
-
-
23M0729.9+0.05+0.17%30.629.5-0.74---
-
-
-
-
-
-
23M0629.85+0.85+2.93%30.0528.85-2.85---
-
-
-
-
-
-
23M0529-0.85-2.85%30.8528.8-2.85---
-
-
-
-
-
-
23M0429.85+0.05+0.17%31.729.2-2.85---
-
-
-
-
-
-
23M0329.8-1.6-5.1%32.829.6-2.68---
-
-
-
-
-
-
23M0231.4+4+14.6%33.8527.5-2.68---
-
-
-
-
-
-
23M0127.4-0.1-0.36%27.7527-2.68---
-
-
-
-
-
-
22M1227.5+0.2+0.73%27.827.05-1.89---
-
-
-
-
-
-
22M1127.3-0.9-3.19%28.626.55-1.89---
-
-
-
-
-
-
22M1028.2-1.15-3.92%30.0527.8-1.89---
-
-
-
-
-
-
22M0929.35-1.85-5.93%31.429.15-1.07---
-
-
-
-
-
-
22M0831.2+1.15+3.83%32.5529.25-1.07---
-
-
-
-
-
-
22M0730.0500%3129.1-1.0764.1460.2162.17
4.83
6.77
8.7
10.63
12.57
14.5
22M0630.05-0.15-0.5%30.729.851.2624.3723.6923.85
12.6
17.64
22.68
27.72
32.76
37.8
22M0530.2-1.3-4.13%31.6301.2627.426.0126.18
11.53
16.15
20.76
25.37
29.99
34.6
22M0431.5-1.05-3.23%34.2531.351.2632.7229.9530.1
10.47
14.65
18.84
23.03
27.21
31.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0332.55+0.25+0.77%32.831.550.9434.8933.5634.63
9.4
13.16
16.92
20.68
24.44
28.2
22M0232.3+0.6+1.89%33.3531.50.9430.8829.1729.91
10.8
15.12
19.44
23.76
28.08
32.4
22M0131.7-1.55-4.66%33.431.60.9427.3825.925.98
12.2
17.08
21.96
26.84
31.72
36.6
21M1233.25-0.3-0.89%33.932.91.3624.9324.1924.45
13.6
19.04
24.48
29.92
35.36
40.8
21M1133.55-0.55-1.61%34.533.551.3630.0929.2629.26
11.47
16.05
20.64
25.23
29.81
34.4
21M1034.1+0.15+0.44%35.332.91.3637.8235.2536.54
9.33
13.07
16.8
20.53
24.27
28
21M0933.95-3.55-9.47%38.2533.60.7253.1246.6747.15
7.2
10.08
12.96
15.84
18.72
21.6
21M0837.5-2.4-6.02%4036.450.7260.6155.2356.82
6.6
9.24
11.88
14.52
17.16
19.8
21M0739.900%40.2539.20.7267.0865.3366.5
6
8.4
10.8
13.2
15.6
18
21M0639.9-1.7-4.09%42.338.80.5478.3371.8573.89
5.4
7.56
9.72
11.88
14.04
16.2
21M0541.6+0.55+1.34%45.8536.70.5457.7946.2652.44
7.93
11.11
14.28
17.45
20.63
23.8
21M0441.05-0.15-0.36%42.95400.5441.0438.2239.22
10.47
14.65
18.84
23.03
27.21
31.4
21M0341.2-1.15-2.72%43.4401.333.3830.7731.69
13
18.2
23.4
28.6
33.8
39
21M0242.35+4.35+11.4%43.75371.33529.633.88
12.5
17.5
22.5
27.5
32.5
37.5
21M0138-3-7.32%41.1381.334.2531.6731.67
12
16.8
21.6
26.4
31.2
36
20M1241-2.75-6.29%43.55401.1537.8734.7835.65
11.5
16.1
20.7
25.3
29.9
34.5
20M1143.75+1.05+2.46%4442.11.1528.6327.428.47
15.37
21.51
27.66
33.81
39.95
46.1
20M1042.7+1.7+4.15%48.441.11.1525.1621.3722.2
19.23
26.93
34.62
42.31
50.01
57.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0941-1.25-2.96%43.340.52.3118.7417.5317.75
23.1
32.34
41.58
50.82
60.06
69.3
20M0842.25-3.75-8.15%46.65412.3119.2516.9217.43
24.23
33.93
43.62
53.31
63.01
72.7
20M0746-1-2.13%49.4545.552.3119.4917.9618.13
25.37
35.51
45.66
55.81
65.95
76.1
20M0647+3.85+8.92%50.543.052.6519.0616.2517.74
26.5
37.1
47.7
58.3
68.9
79.5
20M0543.15+0.85+2.01%44.15412.6516.2115.0615.84
27.23
38.13
49.02
59.91
70.81
81.7
20M0442.3+4.85+13%42.836.32.6515.312.9815.13
27.97
39.15
50.34
61.53
72.71
83.9
20M0337.45-9.25-19.8%47.130.62.8716.4110.6613.05
28.7
40.18
51.66
63.14
74.62
86.1
20M0246.7-0.35-0.74%47.7452.8717.9116.917.53
26.63
37.29
47.94
58.59
69.25
79.9
20M0147.05-2.35-4.76%5044.92.8720.3518.2819.15
24.57
34.39
44.22
54.05
63.87
73.7
19M1249.4-0.1-0.2%5148.22.2522.6721.4221.96
22.5
31.5
40.5
49.5
58.5
67.5
19M1149.5-4.6-8.5%54.349.42.2524.2822.0922.13
22.37
31.31
40.26
49.21
58.15
67.1
19M1054.1-0.3-0.55%57.253.42.2525.7324.0224.33
22.23
31.13
40.02
48.91
57.81
66.7
19M0954.4+2.6+5.02%54.751.42.2124.7523.2624.62
22.1
30.94
39.78
48.62
57.46
66.3
19M0851.8+0.2+0.39%52.449.12.2123.0821.6322.82
22.7
31.78
40.86
49.94
59.02
68.1
19M0751.6+0.8+1.57%53.950.42.2123.1321.6322.15
23.3
32.62
41.94
51.26
60.58
69.9
19M0650.8-3.6-6.62%54.450.12.3922.7620.9621.26
23.9
33.46
43.02
52.58
62.14
71.7
19M0554.4-4-6.85%58.443.552.3924.9218.5823.21
23.43
32.81
42.18
51.55
60.93
70.3
19M0458.4-0.5-0.85%5957.92.3925.6925.2125.43
22.97
32.15
41.34
50.53
59.71
68.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0358.9-1.2-2%61.5582.2527.3325.7826.18
22.5
31.5
40.5
49.5
58.5
67.5
19M0260.1+2.4+4.16%60.957.62.2525.123.7424.77
24.27
33.97
43.68
53.39
63.09
72.8
19M0157.7+1.5+2.67%59.956.12.2523.0121.5522.16
26.03
36.45
46.86
57.27
67.69
78.1
18M1256.200%5755.32.7820.519.8920.22
27.8
38.92
50.04
61.16
72.28
83.4
18M1156.2-0.4-0.71%59562.7820.819.7419.81
28.37
39.71
51.06
62.41
73.75
85.1
18M1056.6-6.6-10.4%63.2562.7821.8419.3519.56
28.93
40.51
52.08
63.65
75.23
86.8
18M0963.2-1.7-2.62%64.860.12.9521.9720.3721.42
29.5
41.3
53.1
64.9
76.7
88.5
18M0864.9-4.2-6.08%69.764.22.9523.8721.9922.23
29.2
40.88
52.56
64.24
75.92
87.6
18M0769.1+2.3+3.44%73.566.42.9525.4322.9823.91
28.9
40.46
52.02
63.58
75.14
86.7
18M0666.8+0.8+1.21%67.565.72.8623.622.9723.36
28.6
40.04
51.48
62.92
74.36
85.8
18M0566-2.2-3.23%7065.72.8624.5323.0323.13
28.53
39.95
51.36
62.77
74.19
85.6
18M0468.2-3.2-4.48%78.565.62.8627.5823.0423.96
28.47
39.85
51.24
62.63
74.01
85.4
18M0371.4+6.8+10.5%74642.8426.0622.5425.14
28.4
39.76
51.12
62.48
73.84
85.2
18M0264.6+0.3+0.47%6661.12.8422.520.8322.02
29.33
41.07
52.8
64.53
76.27
88
18M0164.3+2.5+4.05%67.259.72.8422.219.7221.24
30.27
42.37
54.48
66.59
78.69
90.8
17M1261.8+2.5+4.22%6358.13.1220.1918.6219.81
31.2
43.68
56.16
68.64
81.12
93.6
17M1159.3+0.1+0.17%6057.53.1218.7717.9918.55
31.97
44.75
57.54
70.33
83.11
95.9
17M1059.2+2+3.5%60.957.13.1218.617.4418.09
32.73
45.83
58.92
72.01
85.11
98.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0957.2-2.5-4.19%6056.63.3517.9116.917.07
33.5
46.9
60.3
73.7
87.1
100.5
17M0859.7-0.2-0.33%61.3553.3517.9616.1117.49
34.13
47.79
61.44
75.09
88.75
102.4
17M0759.9-2.1-3.39%62.659.53.3518.0117.1117.23
34.77
48.67
62.58
76.49
90.39
104.3
17M0662-2-3.12%68.261.73.5419.2717.4317.51
35.4
49.56
63.72
77.88
92.04
106.2
17M0564-2-3.03%66.562.73.5418.3717.3217.68
36.2
50.68
65.16
79.64
94.12
108.6
17M0466+5.2+8.55%70.560.83.5419.0516.4317.84
37
51.8
66.6
81.4
96.2
111
17M0360.8+4.9+8.77%62.754.83.7816.5914.516.08
37.8
52.92
68.04
83.16
98.28
113.4
17M0255.9+1.9+3.52%56.953.83.7814.8314.0214.57
38.37
53.71
69.06
84.41
99.75
115.1
17M0154+2.1+4.05%55.551.53.7814.2613.2313.87
38.93
54.51
70.08
85.65
101.2
116.8
16M1251.9-1-1.89%53.951.63.9513.6513.0613.14
39.5
55.3
71.1
86.9
102.7
118.5
16M1152.9-0.9-1.67%54.650.13.9514.4713.2814.02
37.73
52.83
67.92
83.01
98.11
113.2
16M1053.8-3.4-5.94%57.753.13.9516.0414.7614.96
35.97
50.35
64.74
79.13
93.51
107.9
16M0957.2+3+5.54%61.255.83.4217.8916.3216.73
34.2
47.88
61.56
75.24
88.92
102.6