≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8476 台境* / 本益比河流圖(月)

8476 台境*

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.75-0.25-1.27%1.77%19.519.7519.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215419萬1451.48張/筆19.531.6969.64-1.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
268526.7萬1801.49張/筆19.63-0.15 (-0.75%)

連續漲跌: 連2跌  ( -0.4元 / -2.01%)

財報評分: 最新36分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台境*董事會決議通過處分台中市平田段及崇德段共27筆土地及附屬建物 (公告訊息 09/17 17:49)

• 台境*董事會通過2026年第2季合併財報務告 (公告訊息 08/13 17:35)

• 台境*2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 08/05 13:38)

• 台境*參與「苗栗縣苗栗市垃圾衛生掩埋場整理整頓活化計畫(ROT)案」，可行性評估報告初審會議初審結果，獲選為第一順位申請人 (公告訊息 07/24 17:54)

• 台境*董事會決議股利分派(更正2026/4/1重大訊息之事實發生日及董事會決議日期) (公告訊息 06/29 13:40)

• 台境*國內第二次無擔保轉換公司債之轉換價格調整 (公告訊息 06/18 14:21)

• 台境*訂定除息基準日等相關事宜 (公告訊息 06/18 14:20)

8476 台境* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.5+0.1+0.52%2018.70.2871.4366.7969.64
2.8
3.92
5.04
6.16
7.28
8.4
26M0819.4+0.05+0.26%21.619.050.2877.1468.0469.29
2.8
3.92
5.04
6.16
7.28
8.4
26M0719.35-5.4-21.8%2518.950.2889.2967.6869.11
2.8
3.92
5.04
6.16
7.28
8.4
26M0624.75+9.4+61.2%25.0515.20.2889.4654.2988.39
2.8
3.92
5.04
6.16
7.28
8.4
26M0515.35-2.1-12%17.6515.10.2894.5580.8982.23
1.87
2.61
3.36
4.11
4.85
5.6
26M0417.45-1.2-6.43%19.517.450.28208.9187187
0.93
1.31
1.68
2.05
2.43
2.8
26M0318.65-1.3-6.52%20.718.050---
-
-
-
-
-
-
26M0219.95+1.1+5.84%20.417.70117.7102.1115.1
1.73
2.43
3.12
3.81
4.51
5.2
26M0118.85+0.85+4.72%2516.6072.1247.8854.38
3.47
4.85
6.24
7.63
9.01
10.4
25M121800%19.3517.10.5237.2132.8834.62
5.2
7.28
9.36
11.44
13.52
15.6
25M1118-1.05-5.51%19.3517.70.5251.3746.9947.79
3.77
5.27
6.78
8.29
9.79
11.3
25M1019.05+0.15+0.79%20.45180.5287.6477.1481.64
2.33
3.27
4.2
5.13
6.07
7
25M0918.9-1.1-5.5%20.818.30.09231.1203.3210
0.9
1.26
1.62
1.98
2.34
2.7
25M0820-0.3-1.48%21.219.80.0973.9569.0769.77
2.87
4.01
5.16
6.31
7.45
8.6
25M0720.3-0.2-0.98%21.819.250.0945.139.8342
4.83
6.77
8.7
10.63
12.57
14.5
25M0620.5-2.3-10.1%23.820.50.683530.1530.15
6.8
9.52
12.24
14.96
17.68
20.4
25M0522.8+1.55+7.29%23.4520.350.6825.1221.824.43
9.33
13.07
16.8
20.53
24.27
28
25M0421.25-2.45-10.3%24.3517.950.6820.5215.1317.91
11.87
16.61
21.36
26.11
30.85
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.7-3.85-14%28.2523.451.4419.6216.2816.46
14.4
20.16
25.92
31.68
37.44
43.2
25M0227.55+1.6+6.17%29.625.61.4419.7317.0718.37
15
21
27
33
39
45
25M0125.95+1.25+5.06%25.9522.51.4416.6314.4216.63
15.6
21.84
28.08
34.32
40.56
46.8
24M1224.7-3.45-12.3%28.523.951.6217.5914.7815.25
16.2
22.68
29.16
35.64
42.12
48.6
24M1128.15-30.65-52.1%32.3271.6218.3915.3716.02
17.57
24.59
31.62
38.65
45.67
52.7
24M1058.8+4.1+7.5%58.852.81.6231.0627.8931.06
18.93
26.51
34.08
41.65
49.23
56.8
24M0954.7-3.5-6.01%58.453.82.0328.7726.526.95
20.3
28.42
36.54
44.66
52.78
60.9
24M0858.2-1.3-2.18%62.355.92.0324.321.8122.7
25.63
35.89
46.14
56.39
66.65
76.9
24M0759.5-3.4-5.41%66.8572.0321.5718.4119.21
30.97
43.35
55.74
68.13
80.51
92.9
24M0662.9+3.5+5.89%63.658.13.6317.5216.0117.33
36.3
50.82
65.34
79.86
94.38
108.9
24M0559.4+2.6+4.58%60.555.33.6315.0713.7814.8
40.13
56.19
72.24
88.29
104.3
120.4
24M0456.8-6.9-10.8%64.8563.6314.7412.7412.92
43.97
61.55
79.14
96.73
114.3
131.9
24M0363.7+10.1+18.8%6753.24.7814.0211.1313.33
47.8
66.92
86.04
105.2
124.3
143.4
24M0253.6-0.3-0.56%56.751.24.7812.1110.9311.44
46.83
65.57
84.3
103
121.8
140.5
24M0153.9-2-3.58%56.549.954.7812.3210.8911.75
45.87
64.21
82.56
100.9
119.3
137.6
23M1255.9-2.8-4.77%59.3554.4913.2112.2512.45
44.9
62.86
80.82
98.78
116.7
134.7
23M1158.7-2.8-4.55%62.658.54.4910.349.669.69
60.57
84.79
109
133.2
157.5
181.7
23M1061.5-6.8-9.96%68.3584.498.967.618.07
76.23
106.7
137.2
167.7
198.2
228.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0968.3+4.9+7.73%69.262.79.197.536.827.43
91.9
128.7
165.4
202.2
238.9
275.7
23M0863.4-6.4-9.17%70.659.89.197.696.526.91
91.77
128.5
165.2
201.9
238.6
275.3
23M0769.8-0.9-1.27%72.8659.197.947.097.62
91.63
128.3
164.9
201.6
238.2
274.9
23M0670.7-4-5.35%78.268.19.158.557.447.73
91.5
128.1
164.7
201.3
237.9
274.5
23M0574.7+10.7+16.7%77.665.29.159.337.848.98
83.17
116.4
149.7
183
216.2
249.5
23M0464-1.1-1.69%68.461.89.159.148.268.55
74.83
104.8
134.7
164.6
194.6
224.5
23M0365.1-6.9-9.58%77.864.46.6511.79.689.79
66.5
93.1
119.7
146.3
172.9
199.5
23M0272+6.5+9.92%74.564.36.6510.919.4110.54
68.3
95.62
122.9
150.3
177.6
204.9
23M0165.5+6.9+11.8%66.858.46.659.538.339.34
70.1
98.14
126.2
154.2
182.3
210.3
22M1258.6+5.6+10.6%59.351.67.198.257.188.15
71.9
100.7
129.4
158.2
186.9
215.7
22M1153+3.15+6.32%5347.57.199.858.829.85
53.83
75.37
96.9
118.4
140
161.5
22M1049.85-0.15-0.3%50.443.47.1914.0912.1313.94
35.77
50.07
64.38
78.69
92.99
107.3
22M0950-5.7-10.2%56.549.151.7731.9227.7728.25
17.7
24.78
31.86
38.94
46.02
53.1
22M0855.7-0.1-0.18%5754.61.7743.7341.8942.74
13.03
18.25
23.46
28.67
33.89
39.1
22M0755.8-1.3-2.28%57.853.61.7769.0864.0666.69
8.37
11.71
15.06
18.41
21.75
25.1
22M0657.1+0.2+0.35%59.756.80.37161.4153.5154.3
3.7
5.18
6.66
8.14
9.62
11.1
22M0556.9-4.4-7.18%61560.37237.7218.2221.7
2.57
3.59
4.62
5.65
6.67
7.7
22M0461.3+0.5+0.82%62.957.40.37438.8400.5427.7
1.43
2.01
2.58
3.15
3.73
4.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0360.8+0.8+1.33%64.856.40.03216018802027
0.3
0.42
0.54
0.66
0.78
0.9
22M0260+5.1+9.29%63.554.50.03---
-
-
-
-
-
-
22M0154.9-2.5-4.36%59.553.60.03---
-
-
-
-
-
-
21M1257.4+2.1+3.8%6553.6-0.49---
-
-
-
-
-
-
21M1155.3-5.1-8.44%7053.8-0.49---
-
-
-
-
-
-
21M1060.4+10.3+20.6%60.548.05-0.49---
-
-
-
-
-
-
21M0950.1+1.95+4.05%55.946.1-0.34---
-
-
-
-
-
-
21M0848.15+13.3+38.2%50.735.3-0.34---
-
-
-
-
-
-
21M0734.85+13.25+61.3%4021.3-0.34---
-
-
-
-
-
-
21M0621.6-0.4-1.82%2220.7-0.59---
-
-
-
-
-
-
21M0522+0.05+0.23%22.619.7-0.59---
-
-
-
-
-
-
21M0421.95+1.25+6.04%22.620-0.59---
-
-
-
-
-
-
21M0320.7+0.35+1.72%21.920.15-1.07---
-
-
-
-
-
-
21M0220.35-0.4-1.93%21.319.25-1.07---
-
-
-
-
-
-
21M0120.75-1.55-6.95%22.920.65-1.07---
-
-
-
-
-
-
20M1222.3+1.35+6.44%24.420.8-1.06---
-
-
-
-
-
-
20M1120.95+0.7+3.46%21.120-1.06---
-
-
-
-
-
-
20M1020.25-0.15-0.74%20.8519.6-1.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0920.4-2.35-10.3%22.719-2.74---
-
-
-
-
-
-
20M0822.75-0.85-3.6%24.522.2-2.74---
-
-
-
-
-
-
20M0723.6+1.4+6.31%25.921.6-2.74---
-
-
-
-
-
-
20M0622.2-1.3-5.53%24.1521.4-2.33---
-
-
-
-
-
-
20M0523.5-0.35-1.47%25.622.3-2.33---
-
-
-
-
-
-
20M0423.85+2+9.15%24.121.3-2.33---
-
-
-
-
-
-
20M0321.85-3.7-14.5%26.621.05-2.28---
-
-
-
-
-
-
20M0225.55+5.65+28.4%27.219-2.28---
-
-
-
-
-
-
20M0119.9-0.5-2.45%21.919.55-2.28---
-
-
-
-
-
-
19M1220.4+0.4+2%20.519.6-3.85---
-
-
-
-
-
-
19M1120-0.15-0.74%2119.9-3.85---
-
-
-
-
-
-
19M1020.15-0.7-3.36%21.619.15-3.85---
-
-
-
-
-
-
19M0920.85+5.65+37.2%22.215-6.9---
-
-
-
-
-
-
19M0815.2+2+15.2%15.812.2-6.9---
-
-
-
-
-
-
19M0713.2+0.25+1.93%13.912.3-6.9---
-
-
-
-
-
-
19M0612.95-0.5-3.72%16.312.95-7.98---
-
-
-
-
-
-
19M0513.45-1.6-10.6%15.613.05-7.98---
-
-
-
-
-
-
19M0415.05-2.95-16.4%1814.75-7.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318-1-5.26%19.217.35-9.57---
-
-
-
-
-
-
19M0219-2.9-13.2%22.318.5-9.57---
-
-
-
-
-
-
19M0121.9+3.9+21.7%2217.6-9.57---
-
-
-
-
-
-
18M1218+0.5+2.86%18.317-9.89---
-
-
-
-
-
-
18M1117.5+1.85+11.8%18.4515.1-9.89---
-
-
-
-
-
-
18M1015.65-1.75-10.1%2114.6-9.89---
-
-
-
-
-
-
18M0917.4-1.6-8.42%19.517.1-5.43---
-
-
-
-
-
-
18M0819-3.5-15.6%24.418-5.43---
-
-
-
-
-
-
18M0722.5-7.55-25.1%3322.1-5.43---
-
-
-
-
-
-
18M0630.05-7.45-19.9%3729.3-4.42---
-
-
-
-
-
-
18M0537.5+1.5+4.17%37.935.25-4.42---
-
-
-
-
-
-
18M0436-3.5-8.86%39.535.1-4.42---
-
-
-
-
-
-
18M0339.5+3.25+8.97%45.535.6-1.4---
-
-
-
-
-
-
18M0236.25+0.1+0.28%37.534.6-1.4---
-
-
-
-
-
-
18M0136.15-2-5.24%40.3534.7-1.4---
-
-
-
-
-
-
17M1238.15+1.1+2.97%40.75360.06679.2600635.8
0.6
0.84
1.08
1.32
1.56
1.8
17M1137.05-3.95-9.63%41.7533.60.06110.889.298.36
3.77
5.27
6.78
8.29
9.79
11.3
17M1041-2.95-6.71%45.740.40.0665.9158.2759.13
6.93
9.71
12.48
15.25
18.03
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0943.95-3.9-8.15%4841.61.0147.5241.1943.51
10.1
14.14
18.18
22.22
26.26
30.3
17M0847.85-5.95-11.1%53.8461.0152.0644.5246.31
10.33
14.47
18.6
22.73
26.87
31
17M0753.8+3.3+6.53%54.2501.0151.2947.3250.91
10.57
14.79
19.02
23.25
27.47
31.7
17M0650.5-0.8-1.56%5550.21.0850.9346.4846.76
10.8
15.12
19.44
23.76
28.08
32.4
17M0551.3-5.1-9.04%5750.31.0847.7742.1542.99
11.93
16.71
21.48
26.25
31.03
35.8
17M0456.4+7.4+15.1%67.2491.0851.4337.543.16
13.07
18.29
23.52
28.75
33.97
39.2
17M0349+9+22.5%6048.81.4242.2534.3734.51
14.2
19.88
25.56
31.24
36.92
42.6