≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8477 創業家 / 本益比河流圖(月)

8477 創業家

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9515-0.05-0.33%0.67%1515.0514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2944.17萬251.18張/筆151.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68.99萬7857張/筆14.980 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.33%)

財報評分: 最新40分 / 平均41分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 更正公告創業家2026年第1次及第2次私募普通股交付日及到期日 (公告訊息 08/10 16:34)

• 創業家董事會決議對子公司漢錸科技股份有限公司增加投資 (公告訊息 08/06 17:55)

• 創業家董事會決議預計向關係人取得不動產 (公告訊息 08/06 17:54)

• 創業家董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:50)

• 創業家2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:01)

• 創業家2026年第1次及第2次私募普通股收足股款暨增資基準日 (公告訊息 06/08 17:56)

8477 創業家 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.27)		最低
PER
(13.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.95-0.4-2.61%15.4514.9-0.12---
-
-
-
-
-
-
26M0815.35-0.55-3.46%16.215-0.12---
-
-
-
-
-
-
26M0715.9-0.65-3.93%16.6514.7-0.12---
-
-
-
-
-
-
26M0616.55-3.25-16.4%20.4515.9-0.12---
-
-
-
-
-
-
26M0519.8+6.25+46.1%22.7513.55-0.12---
-
-
-
-
-
-
26M0413.55+0.2+1.5%14.0513-0.12---
-
-
-
-
-
-
26M0313.35-0.55-3.96%14.312.4-0.35---
-
-
-
-
-
-
26M0213.9+1+7.75%14.1512.2-0.35---
-
-
-
-
-
-
26M0112.9+0.45+3.61%14.511.7-0.35---
-
-
-
-
-
-
25M1212.45+0.85+7.33%13.111.55-0.92---
-
-
-
-
-
-
25M1111.6-0.1-0.85%1211-0.92---
-
-
-
-
-
-
25M1011.7-0.9-7.14%1311.6-0.92---
-
-
-
-
-
-
25M0912.6-0.6-4.55%13.712.2-0.96---
-
-
-
-
-
-
25M0813.2+0.85+6.88%13.611.75-0.96---
-
-
-
-
-
-
25M0712.35+0.45+3.78%13.1511.55-0.96---
-
-
-
-
-
-
25M0611.9-1.1-8.46%13.4511.6-1.1---
-
-
-
-
-
-
25M0513+0.5+4%14.811.85-1.1---
-
-
-
-
-
-
25M0412.5-0.8-6.02%15.111.7-1.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.27)		最低
PER
(13.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.3+0.1+0.76%14.812.75-2.25---
-
-
-
-
-
-
25M0213.2+1.4+11.9%13.3511.2-2.25---
-
-
-
-
-
-
25M0111.8-0.5-4.07%12.611.45-2.25---
-
-
-
-
-
-
24M1212.3+0.45+3.8%13.211.6-3.63---
-
-
-
-
-
-
24M1111.85-0.2-1.66%12.7511.35-3.63---
-
-
-
-
-
-
24M1012.05+0.45+3.88%1310.65-3.63---
-
-
-
-
-
-
24M0911.6-0.75-6.07%12.5511.4-4.4---
-
-
-
-
-
-
24M0812.35-7.4-37.5%20.4511.6-4.4---
-
-
-
-
-
-
24M0719.75-0.9-4.36%21.819.1-4.4---
-
-
-
-
-
-
24M0620.65+2.75+15.4%21.117.6-4.79---
-
-
-
-
-
-
24M0517.9-0.3-1.65%20.3517.15-4.79---
-
-
-
-
-
-
24M0418.2-0.2-1.09%18.616.65-4.79---
-
-
-
-
-
-
24M0318.4-1.8-8.91%20.217.5-3.41---
-
-
-
-
-
-
24M0220.2+0.7+3.59%22.817.2-3.41---
-
-
-
-
-
-
24M0119.5-3.8-16.3%23.817.2-3.41---
-
-
-
-
-
-
23M1223.3+8.05+52.8%23.5515-3.53---
-
-
-
-
-
-
23M1115.25-0.65-4.09%16.6515.1-3.53---
-
-
-
-
-
-
23M1015.9+0.7+4.61%16.714.85-3.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.27)		最低
PER
(13.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915.2+1+7.04%16.4513.95-3.34---
-
-
-
-
-
-
23M0814.2-1.65-10.4%16.213.7-3.34---
-
-
-
-
-
-
23M0715.85-1.15-6.76%17.4515.6-3.34---
-
-
-
-
-
-
23M0617-0.1-0.58%17.817-3.15---
-
-
-
-
-
-
23M0517.1-0.25-1.44%18.216.5-3.15---
-
-
-
-
-
-
23M0417.35-0.7-3.88%1917-3.15---
-
-
-
-
-
-
23M0318.05+0.8+4.64%19.4516.85-3.46---
-
-
-
-
-
-
23M0217.25+0.8+4.86%17.8516.55-3.46---
-
-
-
-
-
-
23M0116.45-1.15-6.53%19.0516.3-3.46---
-
-
-
-
-
-
22M1217.6-0.45-2.49%19.817.55-3.76---
-
-
-
-
-
-
22M1118.05-1.55-7.91%2117.55-3.76---
-
-
-
-
-
-
22M1019.6-1.5-7.11%22.1519.05-3.76---
-
-
-
-
-
-
22M0921.1-2.7-11.3%24.920.15-3.55---
-
-
-
-
-
-
22M0824.15+1.95+8.78%25.621.7-3.55---
-
-
-
-
-
-
22M0722.2-1.85-7.69%24.821.5-3.55---
-
-
-
-
-
-
22M0624.05-2.1-8.03%27.223.2-2.58---
-
-
-
-
-
-
22M0526.15-2.3-8.08%28.725.9-2.58---
-
-
-
-
-
-
22M0428.45+0.5+1.79%28.926.6-2.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.27)		最低
PER
(13.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.95-1.7-5.73%29.8526.6-1.29---
-
-
-
-
-
-
22M0229.65-2.65-8.2%34.4529.15-1.29---
-
-
-
-
-
-
22M0132.3-0.4-1.22%3531.9-1.29---
-
-
-
-
-
-
21M1232.7-2.15-6.17%35.732.2-1.06---
-
-
-
-
-
-
21M1134.85-1.8-4.91%3734.4-1.06---
-
-
-
-
-
-
21M1036.65+0.5+1.38%37.735-1.06---
-
-
-
-
-
-
21M0936.15-0.1-0.28%38.835.55-0.47---
-
-
-
-
-
-
21M0836.25-3.45-8.69%40.9534.1-0.47---
-
-
-
-
-
-
21M0739.7+2.75+7.44%49.536-0.47---
-
-
-
-
-
-
21M0636.95+2.55+7.41%39.9533.6-0.96---
-
-
-
-
-
-
21M0534.4+0.5+1.47%39.732.6-0.96---
-
-
-
-
-
-
21M0433.9-0.6-1.74%34.833.25-0.96---
-
-
-
-
-
-
21M0334.5+0.35+1.02%35.5533.05-1.27---
-
-
-
-
-
-
21M0234.15+2.35+7.39%34.532.15-1.27---
-
-
-
-
-
-
21M0131.8-6.2-16.3%38.7531.6-1.27---
-
-
-
-
-
-
20M1238-1.95-4.88%40.837.50.4983.2776.5377.55
4.9
6.86
8.82
10.78
12.74
14.7
20M1139.95-0.35-0.87%41.738.70.4956.152.0653.74
7.43
10.41
13.38
16.35
19.33
22.3
20M1040.3+0.25+0.62%41.5390.4941.6439.1340.43
9.97
13.95
17.94
21.93
25.91
29.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.27)		最低
PER
(13.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0940.05-0.05-0.12%41.938.851.2533.5231.0832.04
12.5
17.5
22.5
27.5
32.5
37.5
20M0840.1-1.2-2.91%4238.251.2530.0727.3928.71
13.97
19.55
25.14
30.73
36.31
41.9
20M0741.3-6.6-13.8%49.838.61.2532.2725.0126.76
15.43
21.61
27.78
33.95
40.13
46.3
20M0647.9-1-2.04%49.8540.551.6929.523.9928.34
16.9
23.66
30.42
37.18
43.94
50.7
20M0548.9+7.5+18.1%55.540.61.6931.8423.2928.05
17.43
24.41
31.38
38.35
45.33
52.3
20M0441.4+9.9+31.4%41.729.81.6923.2116.5923.04
17.97
25.15
32.34
39.53
46.71
53.9
20M0331.5-7.45-19.1%38.825.81.8520.9713.9517.03
18.5
25.9
33.3
40.7
48.1
55.5
20M0238.95+3.1+8.65%4133.651.8523.5219.322.34
17.43
24.41
31.38
38.35
45.33
52.3
20M0135.85-3-7.72%3933.21.8523.8320.2921.9
16.37
22.91
29.46
36.01
42.55
49.1
19M1238.85-1.65-4.07%42.9537.51.5328.0724.5125.39
15.3
21.42
27.54
33.66
39.78
45.9
19M1140.5-5.3-11.6%46.340.51.5330.5326.726.7
15.17
21.23
27.3
33.37
39.43
45.5
19M1045.8-2.6-5.37%49.445.21.5332.8630.0730.47
15.03
21.05
27.06
33.07
39.09
45.1
19M0948.4-2.5-4.91%50.4481.4933.8332.2132.48
14.9
20.86
26.82
32.78
38.74
44.7
19M0850.9-2.6-4.86%55.548.551.4933.529.3130.72
16.57
23.19
29.82
36.45
43.07
49.7
19M0753.5+1+1.9%57501.4931.2627.4229.34
18.23
25.53
32.82
40.11
47.41
54.7
19M0652.5-0.3-0.57%55.9521.9928.0926.1326.38
19.9
27.86
35.82
43.78
51.74
59.7
19M0552.8-1.1-2.04%5952.71.9928.5525.525.55
20.67
28.93
37.2
45.47
53.73
62
19M0453.9-3.6-6.26%58.952.21.9927.4824.3525.15
21.43
30.01
38.58
47.15
55.73
64.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.27)		最低
PER
(13.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0357.5+3.7+6.88%59.550.52.2226.822.7525.9
22.2
31.08
39.96
48.84
57.72
66.6
19M0253.8+2.5+4.87%54.8512.2225.1823.4324.72
21.77
30.47
39.18
47.89
56.59
65.3
19M0151.3+1.8+3.64%51.948.852.2224.3322.924.05
21.33
29.87
38.4
46.93
55.47
64
18M1249.5-1.1-2.17%55.947.12.0926.7522.5423.68
20.9
29.26
37.62
45.98
54.34
62.7
18M1150.6+0.4+0.8%5349.62.0925.0823.4723.94
21.13
29.59
38.04
46.49
54.95
63.4
18M1050.2+0.2+0.4%50.845.052.0923.7821.0823.49
21.37
29.91
38.46
47.01
55.55
64.1
18M0950+0.25+0.5%52.948.052.1624.4922.2523.15
21.6
30.24
38.88
47.52
56.16
64.8
18M0849.75-0.75-1.49%55.847.52.1626.8322.8423.92
20.8
29.12
37.44
45.76
54.08
62.4
18M0750.5+0.5+1%53.148.42.1626.5524.225.25
20
28
36
44
52
60
18M0650+2.7+5.71%5247.21.9227.0824.5826.04
19.2
26.88
34.56
42.24
49.92
57.6
18M0547.3+0.55+1.18%50.944.31.9229.7725.9127.66
17.1
23.94
30.78
37.62
44.46
51.3
18M0446.75-1.35-2.81%5542.11.9236.6728.0731.17
15
21
27
33
39
45
18M0348.1+5.8+13.7%48.841.851.2937.8332.4437.29
12.9
18.06
23.22
28.38
33.54
38.7
18M0242.3-0.15-0.35%4438.61.2937.7133.0936.26
11.67
16.33
21
25.67
30.33
35
18M0142.45+1.1+2.66%44.841.351.2942.9439.6340.69
10.43
14.61
18.78
22.95
27.13
31.3
17M1241.35+0.15+0.36%4340.70.9246.7444.2444.95
9.2
12.88
16.56
20.24
23.92
27.6
17M1141.2-0.8-1.9%52410.9248.1537.9638.15
10.8
15.12
19.44
23.76
28.08
32.4
17M1042-0.55-1.29%42.8410.9234.5233.0633.87
12.4
17.36
22.32
27.28
32.24
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.27)		最低
PER
(13.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0942.55+1.45+3.53%4740.451.433.5728.8930.39
14
19.6
25.2
30.8
36.4
42
17M0841.1-7.65-15.7%51.540.251.434.9527.3227.9
14.73
20.63
26.52
32.41
38.31
44.2
17M0748.75+2.05+4.39%52.946.81.434.230.2631.52
15.47
21.65
27.84
34.03
40.21
46.4
17M0646.7-3.7-7.34%53.446.51.6232.9628.728.83
16.2
22.68
29.16
35.64
42.12
48.6
17M0550.4-8.2-14%5849.51.6234.4629.4129.94
16.83
23.57
30.3
37.03
43.77
50.5
17M0458.6+1+1.74%70571.6240.0832.6333.55
17.47
24.45
31.44
38.43
45.41
52.4
17M0357.6+0.9+1.59%63.356.21.8134.9731.0531.82
18.1
25.34
32.58
39.82
47.06
54.3
17M0256.7-4-6.59%62.8561.8128.8125.6926.01
21.8
30.52
39.24
47.96
56.68
65.4
17M0160.7-5.5-8.31%68.360.11.8126.7823.5723.8
25.5
35.7
45.9
56.1
66.3
76.5
16M1266.2-1.6-2.36%70.565.52.9224.1422.4322.67
29.2
40.88
52.56
64.24
75.92
87.6
16M1167.8-36.7-35.1%101.5642.9234.7621.9223.22
29.2
40.88
52.56
64.24
75.92
87.6
16M10104.5+38.5+58.3%110902.9237.6730.8235.79
29.2
40.88
52.56
64.24
75.92
87.6