≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8478 東哥遊艇 / 本益比河流圖(月)

8478 東哥遊艇

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140141.5-1.5-1.06%1.06%141141.5140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
841,183萬163516股/筆140.71.449.740.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
881,259萬144614張/筆142.5-2 (-1.39%)

連續漲跌: 連2跌  ( -3.5元 / -2.44%)

財報評分: 最新61分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 東哥遊艇受邀參加華南永昌證券舉辦之法人說明會，說明公司營運與財務狀況及未來展望 (公告訊息 08/19 14:30)

• 修正東哥遊艇2025年股東會年報部分內容 (公告訊息 08/13 14:39)

• (更正)公告東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/11 07:59)

• 東哥遊艇代子公司Alexander Marine International Co., Limited.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款公告 (公告訊息 08/10 15:59)

• 東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/10 15:59)

• 東哥遊艇2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:49)

• 2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:34)

• 東哥遊艇訂定配息基準日 (公告訊息 07/14 16:47)

• 代子公司ALEXANDER MARINE INTERNATIONAL CO., LIMITED公告處分基金受益憑證 (公告訊息 06/12 17:46)

• 代子公司ALEXANDER MARINE INTERNATIONAL CO., LIMITED公告授權董事長處分基金受益憑證 (公告訊息 06/08 17:13)

• 東哥遊艇2026年股東常會重要決議事項 (公告訊息 06/08 17:12)

8478 東哥遊艇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.3)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09140-1-0.71%144.514014.3810.059.749.74
143.8
201.3
258.8
316.4
373.9
431.4
26M08141-11-7.24%153136.514.3810.649.499.81
143.8
201.3
258.8
316.4
373.9
431.4
26M07152+0.5+0.33%168.514714.3811.7210.2210.57
143.8
201.3
258.8
316.4
373.9
431.4
26M06151.5-1.5-0.98%171146.514.3811.8910.1910.54
143.8
201.3
258.8
316.4
373.9
431.4
26M05153-15.5-9.2%173.514914.3811.529.8910.16
150.6
210.8
271.1
331.3
391.6
451.8
26M04168.5+12.5+8.01%185155.514.3811.759.8810.71
157.4
220.4
283.3
346.3
409.2
472.2
26M03156-15-8.77%17915416.4210.99.389.5
164.2
229.9
295.6
361.2
426.9
492.6
26M02171-13.5-7.32%188.516716.4212.2710.8711.13
153.6
215.1
276.5
338
399.4
460.9
26M01184.5-3.5-1.86%19818316.4213.8412.7912.9
143.1
200.3
257.5
314.7
372
429.2
25M12188-9-4.57%209.518813.2515.8114.1914.19
132.5
185.5
238.5
291.5
344.5
397.5
25M11197+2+1.03%21218513.2518.5516.1917.24
114.3
160
205.7
251.5
297.2
342.9
25M10195-29-12.9%225.519013.2523.4719.7720.29
96.1
134.5
173
211.4
249.9
288.3
25M09224+26+13.1%238.51887.7930.6224.1328.75
77.9
109.1
140.2
171.4
202.5
233.7
25M08198-4.5-2.22%215.51887.7933.0928.8630.4
65.13
91.19
117.2
143.3
169.3
195.4
25M07202.5+11+5.74%2401877.7945.8335.7138.67
52.37
73.31
94.26
115.2
136.2
157.1
25M06191.5+36.5+23.5%200144.53.9650.5136.4948.36
39.6
55.44
71.28
87.12
103
118.8
25M05155+13+9.15%163138.53.9638.0832.3636.21
42.8
59.92
77.04
94.16
111.3
128.4
25M04142-23.5-14.2%175127.53.9638.0427.7230.87
46
64.4
82.8
101.2
119.6
138
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.3)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03165.5-31-15.8%1981604.9240.2432.5233.64
49.2
68.88
88.56
108.2
127.9
147.6
25M02196.5+3+1.55%206.51834.9230.6527.1629.17
67.37
94.31
121.3
148.2
175.2
202.1
25M01193.5-12.5-6.07%206.51724.9224.1420.1122.62
85.53
119.7
154
188.2
222.4
256.6
24M12206-30.5-12.9%247.5201.510.3723.8719.4319.86
103.7
145.2
186.7
228.1
269.6
311.1
24M11236.5-40.5-14.6%283231.510.3721.0717.2417.61
134.3
188
241.7
295.5
349.2
402.9
24M10277-15-5.14%299271.510.3718.1316.4616.8
164.9
230.9
296.8
362.8
428.7
494.7
24M09292-18-5.81%313278.519.5516.0114.2514.94
195.5
273.7
351.9
430.1
508.3
586.5
24M08310-27-8.01%347.5268.519.5516.7912.9814.98
206.9
289.7
372.5
455.3
538
620.8
24M07337-63.5-15.9%41832519.5519.1414.8815.43
218.4
305.7
393.1
480.4
567.8
655.1
24M06400.5+30.5+8.24%405.5365.522.9817.6515.9117.43
229.8
321.7
413.6
505.6
597.5
689.4
24M05370-21-5.37%39536222.9817.2515.8116.15
229
320.6
412.3
503.9
595.5
687.1
24M04391+7.5+1.96%432.536022.9818.9515.7717.13
228.3
319.6
410.9
502.2
593.5
684.8
24M03383.5+21.5+5.94%458372.522.7520.1316.3716.86
227.5
318.5
409.5
500.5
591.5
682.5
24M02362+24.5+7.26%364333.522.7515.7914.4715.7
230.5
322.7
415
507.2
599.4
691.6
24M01337.5-43.5-11.4%384.533122.7516.4614.1714.45
233.6
327
420.4
513.8
607.3
700.7
23M12381-10.5-2.68%411.5370.523.6617.3915.6616.1
236.6
331.2
425.9
520.5
615.2
709.8
23M11391.5+29+8%40635923.6617.5315.516.9
231.7
324.3
417
509.7
602.3
695
23M10362.5-13.5-3.59%428361.523.6618.8815.9415.99
226.7
317.4
408.1
498.8
589.5
680.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.3)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09376-44-10.5%424.535322.1819.1415.9216.95
221.8
310.5
399.2
488
576.7
665.4
23M08420-149-26.2%58940822.1826.618.4318.97
221.4
310
398.5
487.1
575.6
664.2
23M07569-17-2.9%66054322.1829.8624.5725.75
221
309.4
397.8
486.2
574.6
663
23M06586+42+7.72%66854822.0630.2824.8426.56
220.6
308.8
397.1
485.3
573.6
661.8
23M05544+71.5+15.1%571470.522.0625.721.1824.49
222.2
311
399.9
488.8
577.6
666.5
23M04472.5-42.5-8.25%57542322.0625.718.9121.12
223.7
313.2
402.7
492.2
581.7
671.2
23M03515+128+33.1%56935522.5325.2615.7622.86
225.3
315.4
405.5
495.7
585.8
675.9
23M02387+13+3.48%426325.522.5319.6615.0317.86
216.6
303.3
389.9
476.6
563.2
649.9
23M01374+82.5+28.3%430.528922.5320.713.917.98
208
291.2
374.3
457.5
540.7
623.9
22M12291.5-29-9.05%344.527519.9317.2913.814.63
199.3
279
358.7
438.5
518.2
597.9
22M11320.5+88+37.8%339229.519.9317.511.8516.54
193.7
271.2
348.7
426.2
503.7
581.2
22M10232.5-34.5-12.9%291.521219.9315.4911.2712.36
188.2
263.4
338.7
414
489.2
564.5
22M09267-46.5-14.8%313.5227.518.2617.1712.4614.62
182.6
255.6
328.7
401.7
474.8
547.8
22M08313.5+113.5+56.8%34018518.2619.5810.6518.05
173.7
243.1
312.6
382.1
451.5
521
22M07200+22+12.4%217.5164.518.2613.29.9912.14
164.7
230.6
296.5
362.4
428.3
494.2
22M06178-55-23.6%256174.515.5816.4311.211.42
155.8
218.1
280.4
342.8
405.1
467.4
22M05233+79.5+51.8%23315115.5815.4810.0315.48
150.5
210.7
271
331.2
391.4
451.6
22M04153.5+10+6.97%18913715.5813.019.4310.57
145.3
203.4
261.5
319.6
377.7
435.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.3)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03143.5+7+5.13%161.5132.51411.549.4610.25
140
196
252
308
364
420
22M02136.5+12.5+10.1%157.5126.51412.5810.1110.91
125.2
175.2
225.3
275.4
325.4
375.5
22M01124-27-17.9%1561231414.1411.1511.24
110.3
154.5
198.6
242.7
286.9
331
21M12151+44.5+41.8%184.5105.59.5519.3211.0515.81
95.5
133.7
171.9
210.1
248.3
286.5
21M11106.5+25.3+31.2%127.5799.5513.898.6111.61
91.77
128.5
165.2
201.9
238.6
275.3
21M1081.2-1.3-1.58%82.975.89.559.428.619.22
88.03
123.2
158.5
193.7
228.9
264.1
21M0982.5-2.2-2.6%89.379.88.4310.599.479.79
84.3
118
151.7
185.5
219.2
252.9
21M0884.7+5.2+6.54%9877.68.4314.7111.6512.72
66.6
93.24
119.9
146.5
173.2
199.8
21M0779.5+11.1+16.2%79.564.88.4316.2613.2516.26
48.9
68.46
88.02
107.6
127.1
146.7
21M0668.4+14.1+26%70.253.43.1222.517.1221.92
31.2
43.68
56.16
68.64
81.12
93.6
21M0554.3-0.9-1.63%58.943.953.1222.5716.8420.8
26.1
36.54
46.98
57.42
67.86
78.3
21M0455.2-2.7-4.66%62.655.13.1229.8126.2426.29
21
29.4
37.8
46.2
54.6
63
21M0357.9+14.6+33.7%5942.51.5937.1126.7336.42
15.9
22.26
28.62
34.98
41.34
47.7
21M0243.3+1.6+3.84%45.839.251.5932.5627.930.78
14.07
19.69
25.32
30.95
36.57
42.2
21M0141.7-17.4-29.4%59.440.51.5948.5633.1134.09
12.23
17.13
22.02
26.91
31.81
36.7
20M1259.1-3.8-6.04%64.956.21.0462.454.0456.83
10.4
14.56
18.72
22.88
27.04
31.2
20M1162.9+2.5+4.14%64.455.31.0459.2650.8957.88
10.87
15.21
19.56
23.91
28.25
32.6
20M1060.4-0.1-0.17%62.854.51.0455.4148.0953.29
11.33
15.87
20.4
24.93
29.47
34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.3)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0960.5+7.3+13.7%7751.51.1865.2543.6451.27
11.8
16.52
21.24
25.96
30.68
35.4
20M0853.2+14+35.7%55.938.751.1833.3423.1131.73
16.77
23.47
30.18
36.89
43.59
50.3
20M0739.2+1.75+4.67%41.737.21.1819.1917.1218.04
21.73
30.43
39.12
47.81
56.51
65.2
20M0637.45+1.9+5.34%41.335.62.6715.4713.3314.03
26.7
37.38
48.06
58.74
69.42
80.1
20M0535.55-0.9-2.47%38.2533.92.6713.7812.2112.8
27.77
38.87
49.98
61.09
72.19
83.3
20M0436.45+10.25+39.1%36.55262.6712.689.0212.64
28.83
40.37
51.9
63.43
74.97
86.5
20M0326.2-14.6-35.8%41.3525.52.9913.838.538.76
29.9
41.86
53.82
65.78
77.74
89.7
20M0240.8-0.15-0.37%42.539.752.9919.6818.418.89
21.6
30.24
38.88
47.52
56.16
64.8
20M0140.95-3.1-7.04%46382.9934.5928.5730.79
13.3
18.62
23.94
29.26
34.58
39.9
19M1244.05-1-2.22%46.1543.70.592.387.488.1
5
7
9
11
13
15
19M1145.0500%46.443.550.536.9234.6635.85
12.57
17.59
22.62
27.65
32.67
37.7
19M1045.05-3-6.24%49.8544.950.524.7622.3322.38
20.13
28.19
36.24
44.29
52.35
60.4
19M0948.05+2.8+6.19%52.144.82.7718.8116.1717.35
27.7
38.78
49.86
60.94
72.02
83.1
19M0845.25-3.75-7.65%48.9541.852.7717.5214.9816.2
27.93
39.11
50.28
61.45
72.63
83.8
19M0749+6.7+15.8%54.841.62.7719.4614.7717.4
28.17
39.43
50.7
61.97
73.23
84.5
19M0642.3+1.95+4.83%4339.52.8415.1413.9114.89
28.4
39.76
51.12
62.48
73.84
85.2
19M0540.35-0.85-2.06%41.538.052.8417.115.6816.63
24.27
33.97
43.68
53.39
63.09
72.8
19M0441.2-0.95-2.25%42.6540.52.8421.1820.1220.46
20.13
28.19
36.24
44.29
52.35
60.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.3)		最低
PER
(8.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0342.15+0.4+0.96%43.2540.81.627.0325.526.34
16
22.4
28.8
35.2
41.6
48
19M0241.75-0.55-1.3%43.441.51.618.4717.6617.77
23.5
32.9
42.3
51.7
61.1
70.5
19M0142.3-0.5-1.17%48.541.11.615.6513.2613.65
31
43.4
55.8
68.2
80.6
93
18M1242.8+2.8+7%44.138.63.8511.4510.0311.12
38.5
53.9
69.3
84.7
100.1
115.5
18M1140+10+33.3%41.1303.8514.4510.5514.07
28.43
39.81
51.18
62.55
73.93
85.3
18M1030-11.7-28.1%46.5293.8525.3215.7916.33
18.37
25.71
33.06
40.41
47.75
55.1
18M0941.7-6.15-12.9%49400.8359.0448.1950.24
8.3
11.62
14.94
18.26
21.58
24.9
18M0847.85-4.55-8.68%54.746.10.8336.3130.631.76
15.07
21.09
27.12
33.15
39.17
45.2
18M0752.4-8.2-13.5%62.452.20.8328.5823.9124
21.83
30.57
39.3
48.03
56.77
65.5
18M0660.6-2.1-3.35%68.459.82.8623.9220.9121.19
28.6
40.04
51.48
62.92
74.36
85.8
18M0562.7+3.1+5.2%62.755.12.8621.318.7221.3
29.43
41.21
52.98
64.75
76.53
88.3
18M0459.6-1.4-2.3%61.349.052.8620.2516.2119.69
30.27
42.37
54.48
66.59
78.69
90.8
18M0361-4-6.15%67.160.33.1121.5819.3919.61
31.1
43.54
55.98
68.42
80.86
93.3
18M0265-6.4-8.96%71.862.63.1122.7719.8520.61
31.53
44.15
56.76
69.37
81.99
94.6
18M0171.4-4.6-6.05%82.269.93.1125.7121.8722.34
31.97
44.75
57.54
70.33
83.11
95.9
17M1276+3.2+4.4%9466.33.2429.0120.4623.46
32.4
45.36
58.32
71.28
84.24
97.2