≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112 至上 / 本益比河流圖(月)

8112 至上

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8484.1-0.1-0.12%1.07%84.284.483.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2842.75億2,7231.21張/筆83.852.076.060.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3364.49億3,3621.59張/筆84.20 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.12%)

財報評分: 最新30分 / 平均30分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 至上召開法人說明會相關資訊公告 (公告訊息 08/12 16:49)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:28)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背 書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:26)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:24)

• 至上永續發展委員會委員辭任 (公告訊息 08/10 18:22)

• 至上董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 至上宣布AI基礎架構新方案 整合記憶體等四大技術 (Anue鉅亨 08/10 16:49)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 代重要子公司Supreme International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 代重要子公司Alfo International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 至上2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 13:38)

• 至上2026年現金增資發行普通股收足股款暨增資基準日 (公告訊息 07/29 14:53)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 至上2026年現金增資發行普通股催繳公告 (公告訊息 07/23 17:07)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 公股銀挺半導體通路龍頭！合庫銀統籌至上120億聯貸 超募1.95倍 (Anue鉅亨 07/15 20:05)

• 至上與聯貸銀行團簽訂聯合授信合約額度為等值新台幣120億元。 (公告訊息 07/15 15:53)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 至上董事會通過銀行之聯合授信案 (公告訊息 06/29 17:08)

• 至上訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 06/29 16:44)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8112 至上 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(281.2)		最低
PER
(4.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1084+1.2+1.45%84.682.713.856.115.976.06
138.5
193.9
249.3
304.7
360.1
415.5
26M0982.8-8-8.81%92.181.913.856.655.915.98
138.5
193.9
249.3
304.7
360.1
415.5
26M0890.8+10.5+13.1%101.577.213.857.335.576.56
138.5
193.9
249.3
304.7
360.1
415.5
26M0780.3-12.1-13.1%95.473.513.856.895.315.8
138.5
193.9
249.3
304.7
360.1
415.5
26M0692.4+3.8+4.29%10483.613.857.516.046.67
138.5
193.9
249.3
304.7
360.1
415.5
26M0588.6+6.9+8.45%90.579.113.857.476.537.31
121.2
169.7
218.2
266.6
315.1
363.6
26M0481.7+8+10.9%90.474.113.858.77.137.86
103.9
145.5
187
228.6
270.1
311.7
26M0373.7+0.6+0.82%97.9638.6611.37.278.51
86.6
121.2
155.9
190.5
225.2
259.8
26M0273.1-11.5-13.6%82.766.98.6611.118.989.82
74.47
104.3
134
163.8
193.6
223.4
26M0184.6+9.9+13.3%86.572.18.6613.8811.5713.57
62.33
87.27
112.2
137.1
162.1
187
25M1274.7+5.3+7.64%78.767.35.0215.6813.4114.88
50.2
70.28
90.36
110.4
130.5
150.6
25M1169.4+3.4+5.15%86.562.25.0222.1215.9117.75
39.1
54.74
70.38
86.02
101.7
117.3
25M1066+21.5+48.3%71.543.355.0225.5415.4823.57
28
39.2
50.4
61.6
72.8
84
25M0944.5+1.3+3.01%50.241.21.6929.724.3826.33
16.9
23.66
30.42
37.18
43.94
50.7
25M0843.2+1+2.37%44.75411.6926.5324.3125.61
16.87
23.61
30.36
37.11
43.85
50.6
25M0742.2-2.75-6.12%45.7541.451.6927.1824.6225.07
16.83
23.57
30.3
37.03
43.77
50.5
25M0644.95-4.65-9.37%51.944.81.6830.8926.6726.76
16.8
23.52
30.24
36.96
43.68
50.4
25M0549.6-1.2-2.36%53.348.951.6825.7523.6523.96
20.7
28.98
37.26
45.54
53.82
62.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(281.2)		最低
PER
(4.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0450.8-3.6-6.62%56.141.551.6822.816.8920.65
24.6
34.44
44.28
54.12
63.96
73.8
25M0354.4-9.6-15%64.454.42.8522.619.0919.09
28.5
39.9
51.3
62.7
74.1
85.5
25M0264+3.3+5.44%66.259.82.8521.6119.5220.89
30.63
42.89
55.14
67.39
79.65
91.9
25M0160.7+1.4+2.36%61.556.42.8518.7717.2118.52
32.77
45.87
58.98
72.09
85.19
98.3
24M1259.3-5-7.78%67.558.93.4919.3416.8816.99
34.9
48.86
62.82
76.78
90.74
104.7
24M1164.3-1.8-2.72%67.960.83.4917.115.3116.2
39.7
55.58
71.46
87.34
103.2
119.1
24M1066.1+0.2+0.3%69.765.53.4915.6614.7214.85
44.5
62.3
80.1
97.9
115.7
133.5
24M0965.9-9.1-12.1%75.564.64.9315.3113.113.37
49.3
69.02
88.74
108.5
128.2
147.9
24M0875-2.7-3.47%79.864.44.9315.8212.7714.87
50.43
70.61
90.78
111
131.1
151.3
24M0777.7-4.1-5.01%84.274.84.9316.3314.5115.07
51.57
72.19
92.82
113.4
134.1
154.7
24M0681.8-0.4-0.49%86.777.65.2716.4514.7215.52
52.7
73.78
94.86
115.9
137
158.1
24M0582.2-6-6.8%99.877.15.2719.6315.1716.17
50.83
71.17
91.5
111.8
132.2
152.5
24M0488.2+15.4+21.2%89.772.25.2718.3214.7418.01
48.97
68.55
88.14
107.7
127.3
146.9
24M0372.8+10.4+16.7%78.262.54.7116.613.2715.46
47.1
65.94
84.78
103.6
122.5
141.3
24M0262.4+2.2+3.65%66.8604.7114.1912.7513.26
47.07
65.89
84.72
103.5
122.4
141.2
24M0160.2-0.3-0.5%65.859.84.7113.9912.7112.8
47.03
65.85
84.66
103.5
122.3
141.1
23M1260.5+4.6+8.23%73.954.64.715.7211.6212.87
47
65.8
84.6
103.4
122.2
141
23M1155.9+0.3+0.54%57.652.94.713.4412.3413.04
42.87
60.01
77.16
94.31
111.5
128.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(281.2)		最低
PER
(4.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1055.6+0.5+0.91%57.452.14.714.8213.4514.35
38.73
54.23
69.72
85.21
100.7
116.2
23M0955.1+6.9+14.3%56.747.853.4616.3913.8315.92
34.6
48.44
62.28
76.12
89.96
103.8
23M0848.2-0.1-0.21%51.746.53.4615.7514.1614.68
32.83
45.97
59.1
72.23
85.37
98.5
23M0748.3-0.1-0.21%50.7423.4616.3213.5215.55
31.07
43.49
55.92
68.35
80.77
93.2
23M0648.4+2.15+4.65%50.546.252.9317.2415.7816.52
29.3
41.02
52.74
64.46
76.18
87.9
23M0546.25+2.85+6.57%46.4543.22.9315.0213.9714.95
30.93
43.31
55.68
68.05
80.43
92.8
23M0443.4-1.15-2.58%45.342.62.9313.9113.0813.33
32.57
45.59
58.62
71.65
84.67
97.7
23M0344.55+5.95+15.4%44.5538.33.4213.0311.213.03
34.2
47.88
61.56
75.24
88.92
102.6
23M0238.6+1.3+3.49%38.837.153.429.79.299.65
40
56
72
88
104
120
23M0137.3+1.5+4.19%37.7535.553.428.247.768.14
45.8
64.12
82.44
100.8
119.1
137.4
22M1235.8-2.15-5.67%38.435.255.167.446.836.94
51.6
72.24
92.88
113.5
134.2
154.8
22M1137.95+4.8+14.5%37.9533.35.166.835.996.83
55.6
77.84
100.1
122.3
144.6
166.8
22M1033.15-0.9-2.64%35.432.25.165.945.45.56
59.6
83.44
107.3
131.1
155
178.8
22M0934.05-3.6-9.56%37.45336.365.895.195.35
63.6
89.04
114.5
139.9
165.4
190.8
22M0837.65+0.65+1.76%38.9536.056.365.885.455.69
66.2
92.68
119.2
145.6
172.1
198.6
22M0737-5.05-12%4233.36.366.14.845.38
68.8
96.32
123.8
151.4
178.9
206.4
22M0642.05-5.65-11.8%48.6541.77.146.815.845.89
71.4
99.96
128.5
157.1
185.6
214.2
22M0547.7+1.45+3.14%48.545.67.146.726.326.61
72.2
101.1
130
158.8
187.7
216.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(281.2)		最低
PER
(4.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0446.25-5.75-11.1%5244.77.147.126.126.34
73
102.2
131.4
160.6
189.8
219
22M0352-1.1-2.07%55.549.557.387.526.717.05
73.8
103.3
132.8
162.4
191.9
221.4
22M0253.1+4.8+9.94%58.248.457.388.026.677.31
72.6
101.6
130.7
159.7
188.8
217.8
22M0148.3-2.2-4.36%51.947.757.387.276.696.76
71.4
99.96
128.5
157.1
185.6
214.2
21M1250.5+5.5+12.2%50.944.257.027.256.37.19
70.2
98.28
126.4
154.4
182.5
210.6
21M1145+0.15+0.33%45.342.857.026.556.26.51
69.17
96.83
124.5
152.2
179.8
207.5
21M1044.85+0.55+1.24%44.8541.357.026.586.076.58
68.13
95.39
122.6
149.9
177.1
204.4
21M0944.3+0.45+1.03%46.442.76.716.926.366.6
67.1
93.94
120.8
147.6
174.5
201.3
21M0843.85-0.45-1.02%46.541.36.717.146.346.74
65.1
91.14
117.2
143.2
169.3
195.3
21M0744.3+4.05+10.1%4839.66.717.616.287.02
63.1
88.34
113.6
138.8
164.1
189.3
21M0640.25+0.55+1.39%40.7539.16.116.676.46.59
61.1
85.54
110
134.4
158.9
183.3
21M0539.7-2.3-5.48%42.835.46.117.436.146.89
57.63
80.69
103.7
126.8
149.8
172.9
21M0442-0.8-1.87%49.340.86.119.17.537.75
54.17
75.83
97.5
119.2
140.8
162.5
21M0342.8+3.95+10.2%43.2385.078.527.58.44
50.7
70.98
91.26
111.5
131.8
152.1
21M0238.85+4+11.5%38.934.25.078.137.148.12
47.87
67.01
86.16
105.3
124.5
143.6
21M0134.85+0.55+1.6%37.4533.75.078.327.487.74
45.03
63.05
81.06
99.07
117.1
135.1
20M1234.3+1.7+5.21%35.332.354.228.367.678.13
42.2
59.08
75.96
92.84
109.7
126.6
20M1132.6+2.3+7.59%32.829.94.228.077.368.02
40.63
56.89
73.14
89.39
105.6
121.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(281.2)		最低
PER
(4.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1030.3+0.95+3.24%30.6529.154.227.857.467.76
39.07
54.69
70.32
85.95
101.6
117.2
20M0929.35-0.45-1.51%30.328.953.758.087.727.83
37.5
52.5
67.5
82.5
97.5
112.5
20M0829.8+0.1+0.34%30.7529.13.758.277.828.01
37.2
52.08
66.96
81.84
96.72
111.6
20M0729.7-0.05-0.17%31.2293.758.467.868.05
36.9
51.66
66.42
81.18
95.94
110.7
20M0629.75+0.25+0.85%31.6529.33.668.658.018.13
36.6
51.24
65.88
80.52
95.16
109.8
20M0529.5-4.2-12.5%33.229.53.669.168.148.14
36.23
50.73
65.22
79.71
94.21
108.7
20M0433.7+3.4+11.2%35.9530.053.6610.028.389.4
35.87
50.21
64.56
78.91
93.25
107.6
20M0330.3-0.85-2.73%33.2526.63.559.377.498.54
35.5
49.7
63.9
78.1
92.3
106.5
20M0231.15-1.55-4.74%32.730.353.559.338.668.89
35.03
49.05
63.06
77.07
91.09
105.1
20M0132.7+2.55+8.46%32.8303.559.498.689.46
34.57
48.39
62.22
76.05
89.87
103.7
19M1230.15+0.5+1.69%30.4529.053.418.938.528.84
34.1
47.74
61.38
75.02
88.66
102.3
19M1129.65+0.6+2.07%30.6528.93.419.098.588.8
33.7
47.18
60.66
74.14
87.62
101.1
19M1029.05+0.05+0.17%30.928.73.419.288.628.72
33.3
46.62
59.94
73.26
86.58
99.9
19M0929+0.35+1.22%29.6528.63.299.018.698.81
32.9
46.06
59.22
72.38
85.54
98.7
19M0828.65+0.45+1.6%29.1526.453.298.858.038.7
32.93
46.11
59.28
72.45
85.63
98.8
19M0728.2-3.35-10.6%33.227.63.2910.078.378.55
32.97
46.15
59.34
72.53
85.71
98.9
19M0631.5500%31.729.653.39.618.989.56
33
46.2
59.4
72.6
85.8
99
19M0531.55+0.75+2.44%31.828.553.39.378.419.3
33.93
47.51
61.08
74.65
88.23
101.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(281.2)		最低
PER
(4.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0430.8-0.6-1.91%32.3530.653.39.288.798.83
34.87
48.81
62.76
76.71
90.65
104.6
19M0331.4+1.4+4.67%31.4528.653.588.7888.77
35.8
50.12
64.44
78.76
93.08
107.4
19M0230+0.85+2.92%30.329.153.588.267.948.17
36.7
51.38
66.06
80.74
95.42
110.1
19M0129.15+2.1+7.76%29.3526.43.587.817.027.75
37.6
52.64
67.68
82.72
97.76
112.8
18M1227.05-2.9-9.68%30.4273.857.97.017.03
38.5
53.9
69.3
84.7
100.1
115.5
18M1129.95+3.95+15.2%29.9526.13.857.556.587.55
39.67
55.53
71.4
87.27
103.1
119
18M1026-4-13.3%30.424.83.857.446.076.37
40.83
57.17
73.5
89.83
106.2
122.5
18M0930-1.45-4.61%31.528.554.27.56.87.14
42
58.8
75.6
92.4
109.2
126
18M0831.45-3.1-8.97%35.4304.28.527.227.57
41.53
58.15
74.76
91.37
108
124.6
18M0734.55+0.3+0.88%37.833.44.29.28.138.41
41.07
57.49
73.92
90.35
106.8
123.2
18M0634.25+1+3.01%35.332.94.068.698.18.44
40.6
56.84
73.08
89.32
105.6
121.8
18M0533.25+1.4+4.4%34.8531.754.068.717.948.31
40
56
72
88
104
120
18M0431.85-0.1-0.31%33.3530.34.068.467.698.08
39.4
55.16
70.92
86.68
102.4
118.2
18M0331.95+4.25+15.3%32.527.353.888.387.058.23
38.8
54.32
69.84
85.36
100.9
116.4
18M0227.7-0.7-2.46%29.3243.887.516.157.1
39.03
54.65
70.26
85.87
101.5
117.1
18M0128.4-1.5-5.02%30.4527.853.887.757.097.23
39.27
54.97
70.68
86.39
102.1
117.8
17M1229.9-1.1-3.55%31.828.53.958.057.227.57
39.5
55.3
71.1
86.9
102.7
118.5
17M1131-1.45-4.47%3330.93.958.467.927.95
39
54.6
70.2
85.8
101.4
117
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(281.2)		最低
PER
(4.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1032.45+2.25+7.45%34.330.13.958.917.828.43
38.5
53.9
69.3
84.7
100.1
115.5
17M0930.2-0.7-2.27%32.529.53.88.557.767.95
38
53.2
68.4
83.6
98.8
114
17M0830.9+1.15+3.87%33.1283.88.757.48.17
37.83
52.97
68.1
83.23
98.37
113.5
17M0729.75-3.65-10.9%34.229.33.89.087.787.9
37.67
52.73
67.8
82.87
97.93
113
17M0633.4+7.55+29.2%35.325.953.759.416.928.91
37.5
52.5
67.5
82.5
97.5
112.5
17M0525.85+2+8.39%26.15243.756.966.396.88
37.57
52.59
67.62
82.65
97.67
112.7
17M0423.85-1.9-7.38%26.122.63.756.946.016.34
37.63
52.69
67.74
82.79
97.85
112.9
17M0325.75-0.1-0.39%27.325.353.777.246.726.83
37.7
52.78
67.86
82.94
98.02
113.1
17M0225.85-0.4-1.52%27.425.13.777.316.76.9
37.47
52.45
67.44
82.43
97.41
112.4
17M0126.25+1.35+5.42%27.3524.93.777.356.697.05
37.23
52.13
67.02
81.91
96.81
111.7
16M1224.9-0.6-2.35%25.823.653.76.976.396.73
37
51.8
66.6
81.4
96.2
111
16M1125.5+2.8+12.3%25.9522.23.77.496.47.36
34.67
48.53
62.4
76.27
90.13
104
16M1022.7+3.65+19.2%23.617.953.77.35.557.02
32.33
45.27
58.2
71.13
84.07
97
16M0919.05-1.35-6.62%20.718.5536.96.186.35
30
42
54
66
78
90
16M0820.4+2.95+16.9%20.6517.4537.56.347.41
27.53
38.55
49.56
60.57
71.59
82.6
16M0717.45+1.65+10.4%17.615.637.026.226.96
25.07
35.09
45.12
55.15
65.17
75.2
16M0615.8+1.4+9.72%15.8514.352.267.016.356.99
22.6
31.64
40.68
49.72
58.76
67.8
16M0514.4-0.2-1.37%14.813.72.267.597.037.38
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(281.2)		最低
PER
(4.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0414.6-0.25-1.68%15.3514.52.269.368.848.9
16.4
22.96
29.52
36.08
42.64
49.2
16M0314.85+0.75+5.32%15.914.051.3311.9510.5611.17
13.3
18.62
23.94
29.26
34.58
39.9
16M0214.1+0.7+5.22%14.213.21.3311.0410.2610.96
12.87
18.01
23.16
28.31
33.45
38.6
16M0113.4+0.45+3.47%13.711.71.3311.029.4110.78
12.43
17.41
22.38
27.35
32.33
37.3
15M1212.95-0.35-2.63%14.1512.81.211.7910.6710.79
12
16.8
21.6
26.4
31.2
36
15M1113.3-0.6-4.32%14.1513.151.212.4911.611.74
11.33
15.87
20.4
24.93
29.47
34
15M1013.9+0.8+6.11%14.313.051.213.4112.2313.03
10.67
14.93
19.2
23.47
27.73
32
15M0913.1+1.35+11.5%13.511.6113.511.613.1
10
14
18
22
26
30
15M0811.75-1.4-10.6%13.29.82112.829.5311.41
10.3
14.42
18.54
22.66
26.78
30.9
15M0713.15-1.75-11.7%16.2512.95115.3312.2212.41
10.6
14.84
19.08
23.32
27.56
31.8
15M0614.9-0.7-4.49%15.7513.51.0914.4512.3913.67
10.9
15.26
19.62
23.98
28.34
32.7
15M0515.6-1.2-7.14%16.915.151.0915.714.0714.49
10.77
15.07
19.38
23.69
27.99
32.3
15M0416.8-0.1-0.59%17.516.51.0916.4615.5215.8
10.63
14.89
19.14
23.39
27.65
31.9
15M0316.9-0.05-0.29%17.916.551.0517.0515.7616.1
10.5
14.7
18.9
23.1
27.3
31.5
15M0216.95+0.7+4.31%17.15161.0515.1814.1615
11.3
15.82
20.34
24.86
29.38
33.9
15M0116.25-0.65-3.85%17.1515.551.0514.1712.8513.43
12.1
16.94
21.78
26.62
31.46
36.3
14M1216.9+0.55+3.36%17.315.751.2913.4112.2113.1
12.9
18.06
23.22
28.38
33.54
38.7
14M1116.35-0.5-2.97%17.0515.651.2913.8212.6913.26
12.33
17.27
22.2
27.13
32.07
37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(281.2)		最低
PER
(4.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1016.85-1.35-7.42%18.914.91.2916.0612.6614.32
11.77
16.47
21.18
25.89
30.59
35.3
14M0918.2-0.3-1.62%19.117.51.1217.0515.6216.25
11.2
15.68
20.16
24.64
29.12
33.6
14M0818.5+0.15+0.82%18.7517.651.1219.618.4519.34
9.57
13.39
17.22
21.05
24.87
28.7
14M0718.35+0.55+3.09%20.217.31.1225.4621.8123.13
7.93
11.11
14.28
17.45
20.63
23.8
14M0617.8+0.9+5.33%18.3516.850.6329.1326.7528.25
6.3
8.82
11.34
13.86
16.38
18.9
14M0516.9+0.4+2.42%17.3515.70.6327.2524.6626.54
6.37
8.91
11.46
14.01
16.55
19.1
14M0416.5-2.65-13.8%21.4515.70.6333.3424.425.65
6.43
9.01
11.58
14.15
16.73
19.3
14M0319.15+1.55+8.81%19.316.50.6529.6925.3829.46
6.5
9.1
11.7
14.3
16.9
19.5
14M0217.6+2.5+16.6%18.2514.850.6527.6522.526.67
6.6
9.24
11.88
14.52
17.16
19.8
14M0115.1+0.05+0.33%16.114.70.6524.0321.9422.54
6.7
9.38
12.06
14.74
17.42
20.1
13M1215.05+1.25+9.06%15.813.550.6823.2419.9322.13
6.8
9.52
12.24
14.96
17.68
20.4
13M1113.8-1.15-7.69%1512.950.6820.0917.3418.48
7.47
10.45
13.44
16.43
19.41
22.4
13M1014.95+0.45+3.1%16.8514.50.6820.7217.8318.38
8.13
11.39
14.64
17.89
21.15
24.4
13M0914.5+0.3+2.11%15.614.250.8817.7316.1916.48
8.8
12.32
15.84
19.36
22.88
26.4
13M0814.2+0.2+1.43%15.2513.80.8815.4613.9914.39
9.87
13.81
17.76
21.71
25.65
29.6
13M0714-0.85-5.72%15.3140.8813.9912.812.8
10.93
15.31
19.68
24.05
28.43
32.8
13M0614.85-1.5-9.17%16.8514.251.214.0411.8812.38
12
16.8
21.6
26.4
31.2
36
13M0516.35+0.7+4.47%16.814.951.215.1813.5114.77
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(281.2)		最低
PER
(4.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0415.65+1.3+9.06%16.5513.41.216.3313.2215.44
10.13
14.19
18.24
22.29
26.35
30.4
13M0314.35+0.45+3.24%15.113.150.9216.4114.2915.6
9.2
12.88
16.56
20.24
23.92
27.6
13M0213.9-0.3-2.11%14.613.70.9217.5216.4416.68
8.33
11.67
15
18.33
21.67
25
13M0114.2+2.5+21.4%14.4511.60.9219.3515.5419.02
7.47
10.45
13.44
16.43
19.41
22.4
12M1211.7+0.35+3.08%1211.050.6618.1816.7417.73
6.6
9.24
11.88
14.52
17.16
19.8
12M1111.35+0.7+6.57%11.610.250.6618.6116.4418.21
6.23
8.73
11.22
13.71
16.21
18.7
12M1010.65-3.35-23.9%14.4510.10.6624.6317.2218.15
5.87
8.21
10.56
12.91
15.25
17.6
12M0914+0.2+1.45%15.7513.550.5528.6424.6425.45
5.5
7.7
9.9
12.1
14.3
16.5
12M0813.8+0.5+3.76%14.1130.5526.9424.8426.37
5.23
7.33
9.42
11.51
13.61
15.7
12M0713.3-2.7-16.9%16.812.50.5533.8325.1726.78
4.97
6.95
8.94
10.93
12.91
14.9
12M0616+0.1+0.63%16.114.450.4734.2630.7434.04
4.7
6.58
8.46
10.34
12.22
14.1
12M0515.9+0.2+1.27%1814.750.4731.425.7327.73
5.73
8.03
10.32
12.61
14.91
17.2
12M0415.7-3.05-16.3%19.2514.90.4728.4522.0223.2
6.77
9.47
12.18
14.89
17.59
20.3
12M0318.75-0.4-2.09%22180.7828.2123.0824.04
7.8
10.92
14.04
17.16
20.28
23.4
12M0219.15+2.1+12.3%20.0517.10.7820.5317.5119.61
9.77
13.67
17.58
21.49
25.39
29.3
12M0117.05+2.35+16%17.414.550.7814.8312.414.53
11.73
16.43
21.12
25.81
30.51
35.2
11M1214.7-0.3-2%15.6513.251.3711.429.6710.73
13.7
19.18
24.66
30.14
35.62
41.1
11M1115-2.9-16.2%18.713.41.3713.029.3310.44
14.37
20.11
25.86
31.61
37.35
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(281.2)		最低
PER
(4.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1017.9+0.3+1.7%18.816.81.3712.5111.1811.91
15.03
21.05
27.06
33.07
39.09
45.1
11M0917.6-0.6-3.3%18.416.151.5711.7210.2911.21
15.7
21.98
28.26
34.54
40.82
47.1
11M0818.2-1.8-9%20.9161.5713.1710.0811.47
15.87
22.21
28.56
34.91
41.25
47.6
11M0720-1.7-7.83%22.217.41.5713.8510.8512.47
16.03
22.45
28.86
35.27
41.69
48.1
11M0621.7-1.6-6.87%23.7520.61.6214.6612.7213.4
16.2
22.68
29.16
35.64
42.12
48.6
11M0523.3-4.1-15%28.221.051.6216.0511.9813.26
17.57
24.59
31.62
38.65
45.67
52.7
11M0427.4-0.1-0.36%2826.151.6214.7913.8114.47
18.93
26.51
34.08
41.65
49.23
56.8
11M0327.5+3.75+15.8%28.4523.652.0314.0111.6513.55
20.3
28.42
36.54
44.66
52.78
60.9
11M0223.75-3-11.2%27.622.852.0313.6411.2911.74
20.23
28.33
36.42
44.51
52.61
60.7
11M0126.75+3.95+17.3%27.722.552.0313.7411.1813.26
20.17
28.23
36.3
44.37
52.43
60.5
10M1222.8+2.25+10.9%24.520.62.0112.1910.2511.34
20.1
28.14
36.18
44.22
52.26
60.3
10M1120.55-0.25-1.2%21.0518.72.0110.18.989.86
20.83
29.17
37.5
45.83
54.17
62.5
10M1020.8-1.9-8.37%22.9520.52.0110.649.519.64
21.57
30.19
38.82
47.45
56.07
64.7
10M0922.7+2.2+10.7%23.520.52.2310.549.1910.18
22.3
31.22
40.14
49.06
57.98
66.9
10M0820.5-3.75-15.5%25.220.42.2310.998.98.94
22.93
32.11
41.28
50.45
59.63
68.8
10M0724.25+0.9+3.85%26.222.72.2311.129.6310.29
23.57
32.99
42.42
51.85
61.27
70.7
10M0623.35-1.65-6.6%25.622.452.4210.589.289.65
24.2
33.88
43.56
53.24
62.92
72.6
10M0525-3.8-13.2%28.822.62.4212.619.910.95
22.83
31.97
41.1
50.23
59.37
68.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(281.2)		最低
PER
(4.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0428.8+1.2+4.35%32.927.72.4215.3312.913.42
21.47
30.05
38.64
47.23
55.81
64.4
10M0327.6+0.9+3.37%29.226.42.0114.5313.1313.73
20.1
28.14
36.18
44.22
52.26
60.3
10M0226.7+2.85+11.9%27.722.72.0114.5311.9114
19.07
26.69
34.32
41.95
49.57
57.2
10M0123.85-6.65-21.8%30.6212.0116.9711.6513.23
18.03
25.25
32.46
39.67
46.89
54.1
09M1230.5+4.1+15.5%30.925.51.718.181517.94
17
23.8
30.6
37.4
44.2
51
09M1126.4+4.45+20.3%27.85211.719.4314.6518.42
14.33
20.07
25.8
31.53
37.27
43
09M1021.95+1.75+8.66%25.420.51.721.7717.5718.81
11.67
16.33
21
25.67
30.33
35
09M0920.2+7.9+64.2%20.212.20.922.4413.5622.44
9
12.6
16.2
19.8
23.4
27
09M0812.3-0.95-7.17%13.9511.450.915.6712.8713.82
8.9
12.46
16.02
19.58
23.14
26.7
09M0713.25+4.29+47.9%14.258.780.916.199.9815.06
8.8
12.32
15.84
19.36
22.88
26.4
09M068.96-0.52-5.49%9.837.50.8711.38.6210.3
8.7
12.18
15.66
19.14
22.62
26.1
09M059.48-0.25-2.57%10.39.20.8718.516.5317.03
5.57
7.79
10.02
12.25
14.47
16.7
09M049.73+2.34+31.7%10.857.540.8744.5930.9939.99
2.43
3.41
4.38
5.35
6.33
7.3
09M037.39+0.83+12.7%8.096.28-0.07---
-
-
-
-
-
-
09M026.56+1.46+28.6%6.585.15-0.07---
-
-
-
-
-
-
09M015.1-0.85-14.3%6.365.01-0.07---
-
-
-
-
-
-
08M125.95+1.91+47.3%6.54.3-0.2---
-
-
-
-
-
-
08M114.04-1.17-22.5%5.493.1-0.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(281.2)		最低
PER
(4.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.21-1.48-22.1%7.424.65-0.292.7558.1265.12
0.8
1.12
1.44
1.76
2.08
2.4
08M096.69-2.45-26.8%9.096.40.2241.3229.0930.41
2.2
3.08
3.96
4.84
5.72
6.6
08M089.14+0.39+4.46%9.680.22137.1114.3130.6
0.7
0.98
1.26
1.54
1.82
2.1
08M078.75-0.79-8.28%9.88.250.22---
-
-
-
-
-
-
08M069.54-3.81-28.5%14.19.54-0.23---
-
-
-
-
-
-
08M0513.35-0.9-6.32%1512.9-0.23281.2241.9250.3
0.53
0.75
0.96
1.17
1.39
1.6
08M0414.25+2.1+17.3%15.9512.15-0.2347.3836.0942.33
3.37
4.71
6.06
7.41
8.75
10.1
08M0312.15-0.85-6.54%12.711.10.6220.4817.919.6
6.2
8.68
11.16
13.64
16.12
18.6
08M0213+1.8+16.1%13.210.80.6220.6216.8820.31
6.4
8.96
11.52
14.08
16.64
19.2
08M0111.2-2.6-18.8%13.9510.80.6221.1416.3616.97
6.6
9.24
11.88
14.52
17.16
19.8
07M1213.8+1.4+11.3%13.8510.450.6820.3715.3720.29
6.8
9.52
12.24
14.96
17.68
20.4
07M1112.4-3.35-21.3%15.9511.70.6823.4617.2118.24
6.8
9.52
12.24
14.96
17.68
20.4
07M1015.75-2.8-15.1%18.815.550.6827.6522.8723.16
6.8
9.52
12.24
14.96
17.68
20.4
07M0918.55+0.45+2.49%1915.60.6827.9422.9427.28
6.8
9.52
12.24
14.96
17.68
20.4
07M0818.1-5.4-23%2717.30.6831.7620.3521.29
8.5
11.9
15.3
18.7
22.1
25.5
07M0723.5+1.45+6.58%28.621.050.6828.0420.6423.04
10.2
14.28
18.36
22.44
26.52
30.6
07M0622.05+1.85+9.16%22.619.21.1918.9916.1318.53
11.9
16.66
21.42
26.18
30.94
35.7
07M0520.2+1.2+6.32%21.717.31.1921.2116.9119.74
10.23
14.33
18.42
22.51
26.61
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(281.2)		最低
PER
(4.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0419-2.5-11.6%23.6518.81.1927.6121.9522.18
8.57
11.99
15.42
18.85
22.27
25.7
07M0321.5+6.35+41.9%21.515.10.6931.1621.8831.16
6.9
9.66
12.42
15.18
17.94
20.7
07M0215.15-0.45-2.88%15.9150.6926.825.2825.53
5.93
8.31
10.68
13.05
15.43
17.8
07M0115.6-0.85-5.17%17.515.350.6935.2330.9131.41
4.97
6.95
8.94
10.93
12.91
14.9
06M1216.45-0.75-4.36%18.4160.4464041.13
4
5.6
7.2
8.8
10.4
12
06M1117.2+1.2+7.5%18.315.30.438.9432.5536.6
4.7
6.58
8.46
10.34
12.22
14.1
06M1016-1.15-6.71%17.515.750.432.4129.1729.63
5.4
7.56
9.72
11.88
14.04
16.2