≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / 本益比河流圖(月)

8111 立碁

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.394.3-2-2.12%9.65%98.999.790.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39,37237.17億23,1971.7張/筆94.417.2880.960.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37,74334.23億24,6251.53張/筆90.68+8.5 (+9.91%)

連續漲跌: 連2漲→跌  ( -2元 / -2.12%)

財報評分: 最新55分 / 平均50分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈熱門股〉立碁布局1.6T光模組有成Q4看旺 周漲12.3%創波段新高 (Anue鉅亨 10/03 10:42)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/30 15:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報 盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8111 立碁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2843)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1092.3+13+16.4%99.7781.1487.4668.4280.96
11.4
15.96
20.52
25.08
29.64
34.2
26M0979.3+10.7+15.6%83.967.61.1473.659.369.56
11.4
15.96
20.52
25.08
29.64
34.2
26M0868.6+12.3+21.8%6954.21.1460.5347.5460.18
11.4
15.96
20.52
25.08
29.64
34.2
26M0756.3+4.1+7.85%6944.11.1460.5338.6849.39
11.4
15.96
20.52
25.08
29.64
34.2
26M0652.2-13.5-20.5%68.250.31.1459.8244.1245.79
11.4
15.96
20.52
25.08
29.64
34.2
26M0565.7-3.7-5.33%71.7601.1482.168.775.23
8.73
12.23
15.72
19.21
22.71
26.2
26M0469.4+11.4+19.7%84.158.61.14138.696.59114.4
6.07
8.49
10.92
13.35
15.77
18.2
26M0358-12.1-17.3%74.3580.34218.5170.6170.6
3.4
4.76
6.12
7.48
8.84
10.2
26M0270.1+3.4+5.1%7261.20.34203.8173.2198.4
3.53
4.95
6.36
7.77
9.19
10.6
26M0166.7-6.5-8.88%7562.80.34204.5171.3181.9
3.67
5.13
6.6
8.07
9.53
11
25M1273.2+4.2+6.09%81.766.90.38215176.1192.6
3.8
5.32
6.84
8.36
9.88
11.4
25M1169+7.5+12.2%7457.30.38168.2130.2156.8
4.4
6.16
7.92
9.68
11.44
13.2
25M1061.5+5.9+10.6%62.750.70.38125.4101.4123
5
7
9
11
13
15
25M0955.6+3.9+7.54%5949.550.56105.488.4899.29
5.6
7.84
10.08
12.32
14.56
16.8
25M0851.7+1.8+3.61%58.248.050.56140.8116.2125.1
4.13
5.79
7.44
9.09
10.75
12.4
25M0749.9+0.7+1.42%53.146.250.56199.1173.4187.1
2.67
3.73
4.8
5.87
6.93
8
25M0649.2-1.2-2.38%5847.60.12483.3396.7410
1.2
1.68
2.16
2.64
3.12
3.6
25M0550.4+5.85+13.1%55.641.550.12151.6113.3137.5
3.67
5.13
6.6
8.07
9.53
11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2843)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0444.55-5.85-11.6%5236.350.1284.7859.2772.64
6.13
8.59
11.04
13.49
15.95
18.4
25M0350.4+4.2+9.09%70.945.60.8682.4453.0258.6
8.6
12.04
15.48
18.92
22.36
25.8
25M0246.2-5.8-11.2%50.642.250.8657.7248.1952.7
8.77
12.27
15.78
19.29
22.79
26.3
25M0152-1.9-3.53%56.845.70.8663.5851.1658.21
8.93
12.51
16.08
19.65
23.23
26.8
24M1253.9+14.45+36.6%57.438.850.9163.0842.6959.23
9.1
12.74
16.38
20.02
23.66
27.3
24M1139.45-0.6-1.5%46.2535.650.9162.7848.3953.55
7.37
10.31
13.26
16.21
19.15
22.1
24M1040.05+4.25+11.9%49.8350.9188.462.1371.09
5.63
7.89
10.14
12.39
14.65
16.9
24M0935.8+5.9+19.7%36.826.50.3994.3667.9591.79
3.9
5.46
7.02
8.58
10.14
11.7
24M0829.9+7.2+31.7%30.818.550.3966.4740.0464.53
4.63
6.49
8.34
10.19
12.05
13.9
24M0722.7-1.15-4.82%27.8521.950.3951.8940.942.3
5.37
7.51
9.66
11.81
13.95
16.1
24M0623.85-0.65-2.65%24.822.850.6140.6637.4639.1
6.1
8.54
10.98
13.42
15.86
18.3
24M0524.5+0.55+2.3%25.3522.850.6137.133.4435.85
6.83
9.57
12.3
15.03
17.77
20.5
24M0423.95+0.9+3.9%27.622.550.6136.4829.831.65
7.57
10.59
13.62
16.65
19.67
22.7
24M0323.05+2.15+10.3%23.819.80.8328.6723.8627.77
8.3
11.62
14.94
18.26
21.58
24.9
24M0220.9-0.3-1.42%23.320.80.8331.2127.8627.99
7.47
10.45
13.44
16.43
19.41
22.4
24M0121.2+2.7+14.6%22.818.40.8334.3727.7431.96
6.63
9.29
11.94
14.59
17.25
19.9
23M1218.5-0.55-2.89%19.6518.350.5833.8831.6431.9
5.8
8.12
10.44
12.76
15.08
17.4
23M1119.05+2.15+12.7%20.0516.90.5834.3728.9732.66
5.83
8.17
10.5
12.83
15.17
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2843)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1016.9-0.6-3.43%17.7516.90.5830.2628.8128.81
5.87
8.21
10.56
12.91
15.25
17.6
23M0917.5-0.45-2.51%18.817.30.5931.8629.3229.66
5.9
8.26
10.62
12.98
15.34
17.7
23M0817.95-0.35-1.91%18.516.90.5926.5624.2625.77
6.97
9.75
12.54
15.33
18.11
20.9
23M0718.3-1.7-8.5%20.117.80.5925.0222.1622.78
8.03
11.25
14.46
17.67
20.89
24.1
23M0620-1.5-6.98%22.8519.90.9125.1121.8721.98
9.1
12.74
16.38
20.02
23.66
27.3
23M0521.5-1.1-4.87%23.2520.20.9128.724.9426.54
8.1
11.34
14.58
17.82
21.06
24.3
23M0422.6+0.65+2.96%26.521.90.9137.3230.8531.83
7.1
9.94
12.78
15.62
18.46
21.3
23M0321.95+1.85+9.2%24.7200.6140.4932.7935.98
6.1
8.54
10.98
13.42
15.86
18.3
23M0220.1+4.3+27.2%20.2515.70.6126.7620.7526.56
7.57
10.59
13.62
16.65
19.67
22.7
23M0115.8+0.6+3.95%16150.6117.7116.6117.49
9.03
12.65
16.26
19.87
23.49
27.1
22M1215.2-1.75-10.3%17.415.21.0516.5714.4814.48
10.5
14.7
18.9
23.1
27.3
31.5
22M1116.95+2.05+13.8%17.214.851.059.458.169.31
18.2
25.48
32.76
40.04
47.32
54.6
22M1014.9-2.65-15.1%18.314.51.057.075.65.75
25.9
36.26
46.62
56.98
67.34
77.7
22M0917.55-0.95-5.14%18.815.253.365.64.545.22
33.6
47.04
60.48
73.92
87.36
100.8
22M0818.6+1.65+9.73%18.9515.553.365.634.625.53
33.63
47.09
60.54
73.99
87.45
100.9
22M0716.95+0.1+0.59%18.5515.153.365.514.55.03
33.67
47.13
60.6
74.07
87.53
101
22M0616.85-6-26.3%23.516.853.376.9755
33.7
47.18
60.66
74.14
87.62
101.1
22M0522.85+0.15+0.66%23.6520.653.3776.126.77
33.77
47.27
60.78
74.29
87.79
101.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2843)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0422.7-4.5-16.5%27.721.73.378.196.416.71
33.83
47.37
60.9
74.43
87.97
101.5
22M0327.2+2.1+8.37%28.6522.353.398.456.598.02
33.9
47.46
61.02
74.58
88.14
101.7
22M0225.1-2.7-9.71%3224.753.399.247.157.25
34.63
48.49
62.34
76.19
90.05
103.9
22M0127.8-3.65-11.6%33.527.253.399.477.77.86
35.37
49.51
63.66
77.81
91.95
106.1
21M1231.45+9.7+44.6%32.821.43.619.095.938.71
36.1
50.54
64.98
79.42
93.86
108.3
21M1121.75+3.7+20.5%23.818.13.618.146.197.44
29.23
40.93
52.62
64.31
76.01
87.7
21M1018.05+0.5+2.85%18.415.253.618.236.828.07
22.37
31.31
40.26
49.21
58.15
67.1
21M0917.55-1.3-6.9%19.2517.051.5512.421111.32
15.5
21.7
27.9
34.1
40.3
46.5
21M0818.85-3.15-14.3%23.717.551.5515.2611.312.14
15.53
21.75
27.96
34.17
40.39
46.6
21M0722+2.5+12.8%24.7519.51.5515.912.5314.13
15.57
21.79
28.02
34.25
40.47
46.7
21M0619.5-1.45-6.92%21.319.251.5613.6512.3412.5
15.6
21.84
28.08
34.32
40.56
46.8
21M0520.95-2.3-9.89%2317.651.5614.6511.2413.34
15.7
21.98
28.26
34.54
40.82
47.1
21M0423.25+2.1+9.93%25.821.251.5616.3313.4514.72
15.8
22.12
28.44
34.76
41.08
47.4
21M0321.15+3.8+21.9%21.1516.61.5913.310.4413.3
15.9
22.26
28.62
34.98
41.34
47.7
21M0217.35+1.75+11.2%17.715.31.5912.0410.4111.8
14.7
20.58
26.46
32.34
38.22
44.1
21M0115.6-1.2-7.14%18.215.251.5913.4811.311.56
13.5
18.9
24.3
29.7
35.1
40.5
20M1216.8-1.3-7.18%18.615.551.2315.1212.6413.66
12.3
17.22
22.14
27.06
31.98
36.9
20M1118.1+0.85+4.93%18.716.91.2316.5514.9616.02
11.3
15.82
20.34
24.86
29.38
33.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2843)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1017.25+1.5+9.52%19.815.451.2319.221516.75
10.3
14.42
18.54
22.66
26.78
30.9
20M0915.75+2.55+19.3%18.712.750.9320.1113.7116.94
9.3
13.02
16.74
20.46
24.18
27.9
20M0813.2+1+8.2%13.811.30.9317.5414.3616.78
7.87
11.01
14.16
17.31
20.45
23.6
20M0712.2+1.1+9.91%14.710.60.9322.8516.4818.96
6.43
9.01
11.58
14.15
16.73
19.3
20M0611.1+1.13+11.3%12.259.450.524.518.922.2
5
7
9
11
13
15
20M059.97+0.74+8.02%10.1590.526.0323.0825.56
3.9
5.46
7.02
8.58
10.14
11.7
20M049.23+1.87+25.4%10.57.320.537.526.1432.96
2.8
3.92
5.04
6.16
7.28
8.4
20M037.36-0.76-9.36%8.285.130.1748.7130.1843.29
1.7
2.38
3.06
3.74
4.42
5.1
20M028.12-0.3-3.56%9.278.110.1728.9725.3425.37
3.2
4.48
5.76
7.04
8.32
9.6
20M018.42-1.07-11.3%9.548.050.1720.317.1317.91
4.7
6.58
8.46
10.34
12.22
14.1
19M129.49-0.2-2.06%9.829.440.6215.8415.2315.31
6.2
8.68
11.16
13.64
16.12
18.6
19M119.69-0.41-4.06%10.359.680.6216.1715.1215.14
6.4
8.96
11.52
14.08
16.64
19.2
19M1010.1+0.76+8.14%10.59.280.6215.9114.0615.3
6.6
9.24
11.88
14.52
17.16
19.8
19M099.34-0.15-1.58%10.19.310.6814.8513.6913.74
6.8
9.52
12.24
14.96
17.68
20.4
19M089.49-0.45-4.53%10.159.270.6815.3814.0514.38
6.6
9.24
11.88
14.52
17.16
19.8
19M079.94+0.14+1.43%10.19.540.6815.7814.9115.53
6.4
8.96
11.52
14.08
16.64
19.2
19M069.8-0.65-6.22%10.659.710.6217.1815.6615.81
6.2
8.68
11.16
13.64
16.12
18.6
19M0510.45-0.3-2.79%10.859.650.6217.515.5616.85
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2843)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0410.75+0.25+2.38%12.0510.450.6219.4416.8517.34
6.2
8.68
11.16
13.64
16.12
18.6
19M0310.5-0.5-4.55%11.1510.350.6217.9816.6916.94
6.2
8.68
11.16
13.64
16.12
18.6
19M0211+0.9+8.91%11.6100.6211.129.5810.54
10.43
14.61
18.78
22.95
27.13
31.3
19M0110.1+0.29+2.96%11.69.510.627.916.486.89
14.67
20.53
26.4
32.27
38.13
44
18M129.81-0.34-3.35%11.159.51.895.95.035.19
18.9
26.46
34.02
41.58
49.14
56.7
18M1110.15+1.21+13.5%10.79.081.895.734.865.44
18.67
26.13
33.6
41.07
48.53
56
18M108.94-1.91-17.6%10.957.851.895.944.264.85
18.43
25.81
33.18
40.55
47.93
55.3
18M0910.85-1.7-13.5%12.610.51.826.925.775.96
18.2
25.48
32.76
40.04
47.32
54.6
18M0812.55-1.8-12.5%1511.851.828.096.396.77
18.53
25.95
33.36
40.77
48.19
55.6
18M0714.35-1.4-8.89%16.0511.951.828.516.337.61
18.87
26.41
33.96
41.51
49.05
56.6
18M0615.75+4.2+36.4%17.511.61.929.116.048.2
19.2
26.88
34.56
42.24
49.92
57.6
18M0511.55+0.8+7.44%12.9510.151.926.745.296.02
19.2
26.88
34.56
42.24
49.92
57.6
18M0410.75+0.25+2.38%10.959.281.925.74.835.6
19.2
26.88
34.56
42.24
49.92
57.6
18M0310.5+1.71+19.5%12.78.661.926.614.515.47
19.2
26.88
34.56
42.24
49.92
57.6
18M028.79-0.56-5.99%9.68.181.927.316.236.69
13.13
18.39
23.64
28.89
34.15
39.4
18M019.35-0.15-1.58%10.39.351.9214.5813.2313.23
7.07
9.89
12.72
15.55
18.37
21.2
17M129.5-0.65-6.4%10.459.260.1104.592.695
1
1.4
1.8
2.2
2.6
3
17M1110.15+1.35+15.3%11.458.210.195.4268.4284.58
1.2
1.68
2.16
2.64
3.12
3.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2843)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M108.800%9.58.70.167.8662.1462.86
1.4
1.96
2.52
3.08
3.64
4.2
17M098.8-0.5-5.38%9.758.630.1660.9453.9455
1.6
2.24
2.88
3.52
4.16
4.8
17M089.3-0.58-5.87%10.190.16126.2112.5116.2
0.8
1.12
1.44
1.76
2.08
2.4
17M079.88+1.31+15.3%10.658.20.16---
-
-
-
-
-
-
17M068.57-2.53-22.8%11.47.9-0.08---
-
-
-
-
-
-
17M0511.1+1.92+20.9%149.43-0.08---
-
-
-
-
-
-
17M049.18+2.82+44.3%9.356.36-0.08---
-
-
-
-
-
-
17M036.36+0.71+12.6%7.095.43-0.36---
-
-
-
-
-
-
17M025.65-0.38-6.3%6.595.37-0.36---
-
-
-
-
-
-
17M016.03+1.91+46.4%6.764.16-0.36---
-
-
-
-
-
-
16M124.12-0.12-2.83%4.44.05-0.41---
-
-
-
-
-
-
16M114.24-0.55-11.5%5.054.13-0.41---
-
-
-
-
-
-
16M104.79-0.22-4.39%5.094.75-0.41---
-
-
-
-
-
-
16M095.01+0.38+8.21%5.354.42-0.64---
-
-
-
-
-
-
16M084.63-0.02-0.43%4.774.33-0.64---
-
-
-
-
-
-
16M074.65+0.15+3.33%4.994.41-0.64---
-
-
-
-
-
-
16M064.5+0.56+14.2%4.733.94-0.62---
-
-
-
-
-
-
16M053.94-0.04-1.01%4.063.71-0.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2843)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M043.98-0.23-5.46%4.273.9-0.62---
-
-
-
-
-
-
16M034.21+0.06+1.45%4.674.1-0.67---
-
-
-
-
-
-
16M024.15+0.3+7.79%4.23.83-0.67---
-
-
-
-
-
-
16M013.85-0.21-5.17%4.063.62-0.67---
-
-
-
-
-
-
15M124.06-0.22-5.14%4.343.75-0.78---
-
-
-
-
-
-
15M114.28-0.4-8.55%4.684.23-0.78---
-
-
-
-
-
-
15M104.68+0.25+5.64%4.84.4-0.78---
-
-
-
-
-
-
15M094.43+0.41+10.2%4.593.8-0.72---
-
-
-
-
-
-
15M084.02-0.28-6.51%4.293.4-0.72---
-
-
-
-
-
-
15M074.3-1.57-26.7%5.994.12-0.72---
-
-
-
-
-
-
15M065.87-0.39-6.23%6.35.4-0.7---
-
-
-
-
-
-
15M056.26-0.62-9.01%6.966-0.7---
-
-
-
-
-
-
15M046.88+0.08+1.18%7.656.8-0.7---
-
-
-
-
-
-
15M036.8-0.21-3%7.26.71-1.01---
-
-
-
-
-
-
15M027.01+1.6+29.6%7.786.75-1.01---
-
-
-
-
-
-
15M015.41-0.6-9.98%6.095.28-1.01---
-
-
-
-
-
-
14M126.01+0.99+19.7%6.254.91-0.99---
-
-
-
-
-
-
14M115.02-0.11-2.14%5.454.91-0.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2843)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M105.13-0.32-5.87%5.584.87-0.99---
-
-
-
-
-
-
14M095.45-0.73-11.8%6.295.26-0.99---
-
-
-
-
-
-
14M086.18-0.56-8.31%6.85.05-0.99---
-
-
-
-
-
-
14M076.74-0.4-5.6%7.56.68-0.99---
-
-
-
-
-
-
14M067.14-0.32-4.29%8.37.06-1.02---
-
-
-
-
-
-
14M057.46-0.65-8.01%8.57.2-1.02---
-
-
-
-
-
-
14M048.11-0.97-10.7%9.587.95-1.02---
-
-
-
-
-
-
14M039.08+0.97+12%10.48.26-0.73---
-
-
-
-
-
-
14M028.11+0.61+8.13%8.117.07-0.73---
-
-
-
-
-
-
14M017.5+0.72+10.6%8.676.72-0.73---
-
-
-
-
-
-
13M126.78+0.67+11%7.465.7-0.77---
-
-
-
-
-
-
13M116.11-0.02-0.33%6.55.55-0.77---
-
-
-
-
-
-
13M106.13-0.12-1.92%7.56.05-0.77---
-
-
-
-
-
-
13M096.25+1+19%6.255.25-1---
-
-
-
-
-
-
13M085.25-0.25-4.55%5.685-1---
-
-
-
-
-
-
13M075.5-0.3-5.17%6.295.5-1---
-
-
-
-
-
-
13M065.8-0.68-10.5%6.455.55-1.24---
-
-
-
-
-
-
13M056.48+0.71+12.3%6.895.72-1.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2843)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M045.77-1.13-16.4%7.055.51-1.24---
-
-
-
-
-
-
13M036.9+0.7+11.3%7.36.22-1.49---
-
-
-
-
-
-
13M026.2-0.27-4.17%6.56.06-1.49---
-
-
-
-
-
-
13M016.47+0.67+11.6%7.115.68-1.49---
-
-
-
-
-
-
12M125.8+0.48+9.02%5.85.17-2.01---
-
-
-
-
-
-
12M115.32-0.15-2.74%5.634.8-2.01---
-
-
-
-
-
-
12M105.47-1.59-22.5%7.034.84-2.01---
-
-
-
-
-
-
12M097.06+0.29+4.28%7.426.61-3.08---
-
-
-
-
-
-
12M086.77+0.12+1.8%7.256.15-3.08---
-
-
-
-
-
-
12M076.65-0.99-13%8.056.53-3.08---
-
-
-
-
-
-
12M067.64-0.66-7.95%8.387.5-2.55---
-
-
-
-
-
-
12M058.3-0.79-8.69%9.727.91-2.55---
-
-
-
-
-
-
12M049.09-0.76-7.72%10.68.76-2.55---
-
-
-
-
-
-
12M039.85-2.15-17.9%12.59.5-2.57---
-
-
-
-
-
-
12M0212+2.15+21.8%13.359.87-2.57---
-
-
-
-
-
-
12M019.85-0.15-1.5%109-2.57---
-
-
-
-
-
-
11M1210+1.33+15.3%10.47.71-2.19---
-
-
-
-
-
-
11M118.67-2.83-24.6%13.28.5-2.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2843)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.5-0.1-0.86%13.510.7-2.19---
-
-
-
-
-
-
11M0911.6+0.2+1.75%13.1511.2-0.64---
-
-
-
-
-
-
11M0811.4-3.4-23%15.410.85-0.64---
-
-
-
-
-
-
11M0714.8-3.75-20.2%19.1514.05-0.64---
-
-
-
-
-
-
11M0618.55+0.45+2.49%20.717.8-0.77---
-
-
-
-
-
-
11M0518.1-1.15-5.97%19.317.05-0.77---
-
-
-
-
-
-
11M0419.25-3.65-15.9%23.419-0.77---
-
-
-
-
-
-
11M0322.9-2.25-8.95%27.9521.85-0.2---
-
-
-
-
-
-
11M0225.15-0.2-0.79%27.524.1-0.2---
-
-
-
-
-
-
11M0125.35+0.15+0.6%27.224.65-0.2156.9142.2146.3
1.73
2.43
3.12
3.81
4.51
5.2
10M1225.2-0.3-1.18%28.2524.250.3678.4767.3670
3.6
5.04
6.48
7.92
9.36
10.8
10M1125.5+1+4.08%26.0521.80.3650.4242.1949.35
5.17
7.23
9.3
11.37
13.43
15.5
10M1024.5+0.5+2.08%26.4522.60.3639.2833.5636.39
6.73
9.43
12.12
14.81
17.51
20.2
10M0924+5.6+30.4%2418.50.8328.9222.2928.92
8.3
11.62
14.94
18.26
21.58
24.9
10M0818.4-4.2-18.6%24.1518.350.8330.3123.0323.1
7.97
11.15
14.34
17.53
20.71
23.9
10M0722.6-3.35-12.9%26.4522.60.8334.6529.6129.61
7.63
10.69
13.74
16.79
19.85
22.9
10M0625.95+0.35+1.37%28.925.350.7339.5934.7335.55
7.3
10.22
13.14
16.06
18.98
21.9
10M0525.6-4.55-15.1%29.8523.050.7340.8931.5835.07
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2843)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0430.15+5.45+22.1%34.224.750.7346.8533.941.3
7.3
10.22
13.14
16.06
18.98
21.9
10M0324.7+5.35+27.6%26.819.450.7336.7126.6433.84
7.3
10.22
13.14
16.06
18.98
21.9
10M0219.35-0.65-3.25%20.5517.10.7333.6928.0331.72
6.1
8.54
10.98
13.42
15.86
18.3
10M0120-0.25-1.23%2419.050.7348.9838.8840.82
4.9
6.86
8.82
10.78
12.74
14.7
09M1220.25+1.3+6.86%21.619.050.3758.3851.4954.73
3.7
5.18
6.66
8.14
9.62
11.1
09M1118.95+3.25+20.7%18.95150.37284322502843
0.07
0.09
0.12
0.15
0.17
0.2
09M1015.7-2.1-11.8%18.8515.20.37---
-
-
-
-
-
-
09M0917.8+3+20.3%18.814.8-0.72---
-
-
-
-
-
-
09M0814.8-2.9-16.4%18.114.55-0.72---
-
-
-
-
-
-
09M0717.7+3.15+21.6%18.4514.3-0.72---
-
-
-
-
-
-
09M0614.55-1.85-11.3%16.9513.5-1.19---
-
-
-
-
-
-
09M0516.4+3.75+29.6%17.1512.5-1.19---
-
-
-
-
-
-
09M0412.65+0.35+2.85%14.911.6-1.19---
-
-
-
-
-
-
09M0312.3+2.33+23.4%14.59.3-2.23---
-
-
-
-
-
-
09M029.97+2.77+38.5%10.37.2-2.23---
-
-
-
-
-
-
09M017.2+0.2+2.86%8.577-2.23---
-
-
-
-
-
-
08M127-0.6-7.89%7.86.2-1.97---
-
-
-
-
-
-
08M117.6-1.7-18.3%9.926.17-1.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2843)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.3-2.7-22.5%13.357.99-1.97---
-
-
-
-
-
-
08M0912-6.7-35.8%1811-1.24---
-
-
-
-
-
-
08M0818.7-4-17.6%2318.05-1.24---
-
-
-
-
-
-
08M0722.7+1.55+7.33%23.818.8-1.24---
-
-
-
-
-
-
08M0621.15-7.25-25.5%32.621.15-0.48---
-
-
-
-
-
-
08M0528.4-1.7-5.65%37.627.5-0.48---
-
-
-
-
-
-
08M0430.1+0.3+1.01%35.328.85-0.4889.7573.3576.53
3.93
5.51
7.08
8.65
10.23
11.8
08M0329.8+4.05+15.7%32.124.30.8338.6729.2835.9
8.3
11.62
14.94
18.26
21.58
24.9
08M0225.75+6.4+33.1%25.7518.750.8330.922.530.9
8.33
11.67
15
18.33
21.67
25
08M0119.35-8.15-29.6%28.3518.40.8333.8821.9923.13
8.37
11.71
15.06
18.41
21.75
25.1
07M1227.5-7.5-21.4%35.9522.30.8442.826.5532.74
8.4
11.76
15.12
18.48
21.84
25.2
07M1135-12.5-26.3%47.9533.10.8458.7140.5342.86
8.17
11.43
14.7
17.97
21.23
24.5
07M1047.5-8.7-15.5%57.2460.8472.157.9859.87
7.93
11.11
14.28
17.45
20.63
23.8
07M0956.2+5.8+11.5%57.148.50.7774.1662.9972.99
7.7
10.78
13.86
16.94
20.02
23.1
07M0850.4+0.45+0.9%56.243.250.7762.6848.2356.21
8.97
12.55
16.14
19.73
23.31
26.9
07M0749.95+5.95+13.5%57.943.90.7756.5842.948.81
10.23
14.33
18.42
22.51
26.61
30.7
07M0644-0.3-0.68%4642.51.154036.9638.26
11.5
16.1
20.7
25.3
29.9
34.5
07M0544.3-1.25-2.74%45.839.451.1536.1631.1434.97
12.67
17.73
22.8
27.87
32.93
38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2843)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0445.55-12.35-21.3%57.544.651.1541.5732.2832.93
13.83
19.37
24.9
30.43
35.97
41.5
07M0357.9+16.75+40.7%58.939.21.539.2726.1338.6
15
21
27
33
39
45
07M0241.15+0.85+2.11%41.8391.526.7424.9526.32
15.63
21.89
28.14
34.39
40.65
46.9
07M0140.3+1.95+5.08%43.536.21.526.7422.2524.77
16.27
22.77
29.28
35.79
42.29
48.8
06M1238.35+2.85+8.03%38.832.451.6922.9619.222.69
16.9
23.66
30.42
37.18
43.94
50.7
06M1135.5-0.75-2.07%36.532.41.6919.8717.6419.33
18.37
25.71
33.06
40.41
47.75
55.1
06M1036.25-4.15-10.3%40.735.71.6920.521818.28
19.83
27.77
35.7
43.63
51.57
59.5