≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8110 華東 / 本益比河流圖(月)

8110 華東

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.249.95-0.75-1.5%3.4%50.450.849.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,4093.68億4,9281.5張/筆49.731.318.990.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,9204.93億6,5581.51張/筆49.75+1.25 (+2.57%)

連續漲跌: 首日下跌  ( -0.75元 / -1.5%)

財報評分: 最新51分 / 平均44分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

8110 華東 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4200)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1049.200%50.848.35.479.298.838.99
54.7
76.58
98.46
120.3
142.2
164.1
26M0949.2+3.55+7.78%53.140.55.479.717.48.99
54.7
76.58
98.46
120.3
142.2
164.1
26M0845.65+8.55+23%48.5537.555.478.886.868.35
54.7
76.58
98.46
120.3
142.2
164.1
26M0737.1-20.2-35.3%58.133.15.4710.626.056.78
54.7
76.58
98.46
120.3
142.2
164.1
26M0657.3-7.6-11.7%69.550.95.4712.719.3110.48
54.7
76.58
98.46
120.3
142.2
164.1
26M0564.9+20.05+44.7%67.744.855.4714.849.8314.22
45.63
63.89
82.14
100.4
118.6
136.9
26M0444.85-3.1-6.47%52.244.35.4714.2812.1112.27
36.57
51.19
65.82
80.45
95.07
109.7
26M0347.95-17.05-26.2%65.147.22.7523.6717.1617.44
27.5
38.5
49.5
60.5
71.5
82.5
26M0265-14.3-18%7757.22.7528.9521.524.44
26.6
37.24
47.88
58.52
69.16
79.8
26M0179.3+22.1+38.6%8858.22.7534.2422.6530.86
25.7
35.98
46.26
56.54
66.82
77.1
25M1257.2+20.25+54.8%59.5372.4823.9914.9223.06
24.8
34.72
44.64
54.56
64.48
74.4
25M1136.95+12.85+53.3%42.122.22.4820.4710.7917.97
20.57
28.79
37.02
45.25
53.47
61.7
25M1024.1+6.1+33.9%26.517.42.4816.2210.6514.76
16.33
22.87
29.4
35.93
42.47
49
25M0918+4.15+30%18.913.41.2115.6211.0714.88
12.1
16.94
21.78
26.62
31.46
36.3
25M0813.85+0.95+7.36%13.912.451.2122.9120.5222.83
6.07
8.49
10.92
13.35
15.77
18.2
25M0712.9-0.55-4.09%1412.551.21420037653870
0.03
0.05
0.06
0.07
0.09
0.1
25M0613.45+0.4+3.07%14.4512.5-0.6---
-
-
-
-
-
-
25M0513.05+0.8+6.53%13.6511.8-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4200)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0412.25-0.95-7.2%13.910.15-0.6---
-
-
-
-
-
-
25M0313.2-1.55-10.5%15.3513.20.1790.2977.6577.65
1.7
2.38
3.06
3.74
4.42
5.1
25M0214.75+1.25+9.26%16.1512.90.1780.7564.573.75
2
2.8
3.6
4.4
5.2
6
25M0113.5-0.45-3.23%14.1512.50.1761.5254.3558.7
2.3
3.22
4.14
5.06
5.98
6.9
24M1213.95-1.4-9.12%15.8513.850.2660.9653.2753.65
2.6
3.64
4.68
5.72
6.76
7.8
24M1115.35-0.85-5.25%16.6515.10.2660.9155.2456.16
2.73
3.83
4.92
6.01
7.11
8.2
24M1016.2-1.25-7.16%17.7516.20.2661.9256.5156.51
2.87
4.01
5.16
6.31
7.45
8.6
24M0917.45-0.6-3.32%18.1515.80.360.552.6758.17
3
4.2
5.4
6.6
7.8
9
24M0818.05-0.3-1.63%1915.050.356.4444.753.61
3.37
4.71
6.06
7.41
8.75
10.1
24M0718.35-2.35-11.4%22.317.70.359.7347.4149.15
3.73
5.23
6.72
8.21
9.71
11.2
24M0620.7+1.3+6.7%23.4518.50.4157.245.1250.49
4.1
5.74
7.38
9.02
10.66
12.3
24M0519.4+1.45+8.08%20.517.50.4159.7150.9756.5
3.43
4.81
6.18
7.55
8.93
10.3
24M0417.95+0.05+0.28%19.4516.850.4170.360.964.88
2.77
3.87
4.98
6.09
7.19
8.3
24M0317.9+1.15+6.87%18.515.90.2188.175.7185.24
2.1
2.94
3.78
4.62
5.46
6.3
24M0216.75+0.95+6.01%1915.050.21139110.1122.6
1.37
1.91
2.46
3.01
3.55
4.1
24M0115.8+0.55+3.61%1713.90.21268.4219.5249.5
0.63
0.89
1.14
1.39
1.65
1.9
23M1215.2500%16.1514.75-0.01---
-
-
-
-
-
-
23M1115.25+0.35+2.35%15.814.5-0.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4200)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014.9+1.55+11.6%17.112.9-0.01---
-
-
-
-
-
-
23M0913.35-0.15-1.11%15.313.3-0.08---
-
-
-
-
-
-
23M0813.5-1.1-7.53%14.8512.95-0.0892.8180.9484.37
1.6
2.24
2.88
3.52
4.16
4.8
23M0714.6+0.25+1.74%15.2513.25-0.0838.1233.1236.5
4
5.6
7.2
8.8
10.4
12
23M0614.35+0.65+4.74%14.5513.450.6422.7321.0222.42
6.4
8.96
11.52
14.08
16.64
19.2
23M0513.7+0.2+1.48%13.812.50.6424.0721.823.9
5.73
8.03
10.32
12.61
14.91
17.2
23M0413.5-0.25-1.82%14.813.050.6429.2125.7626.64
5.07
7.09
9.12
11.15
13.17
15.2
23M0313.75+0.95+7.42%14.212.50.4432.2728.4131.25
4.4
6.16
7.92
9.68
11.44
13.2
23M0212.8+0.75+6.22%13.0512.10.4428.3726.327.83
4.6
6.44
8.28
10.12
11.96
13.8
23M0112.05+0.7+6.17%12.1511.20.4425.3123.3325.1
4.8
6.72
8.64
10.56
12.48
14.4
22M1211.35-1.55-12%13.2511.150.526.522.322.7
5
7
9
11
13
15
22M1112.9+2.1+19.4%1310.850.519.716.4419.55
6.6
9.24
11.88
14.52
17.16
19.8
22M1010.8-0.9-7.69%12.0510.50.514.712.813.17
8.2
11.48
14.76
18.04
21.32
24.6
22M0911.7-1.8-13.3%13.411.30.9813.6711.5311.94
9.8
13.72
17.64
21.56
25.48
29.4
22M0813.5+0.9+7.14%13.7511.80.9816.714.3316.4
8.23
11.53
14.82
18.11
21.41
24.7
22M0712.6+0.4+3.28%12.911.30.9819.3516.9518.9
6.67
9.33
12
14.67
17.33
20
22M0612.2-2.6-17.6%15.2512.150.5129.923.8223.92
5.1
7.14
9.18
11.22
13.26
15.3
22M0514.800%15.1513.40.5130.526.9829.8
4.97
6.95
8.94
10.93
12.91
14.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4200)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0414.8-1.9-11.4%16.613.750.5134.3428.4530.62
4.83
6.77
8.7
10.63
12.57
14.5
22M0316.7-0.55-3.19%17.815.650.4737.8733.335.53
4.7
6.58
8.46
10.34
12.22
14.1
22M0217.25+0.3+1.77%18.817.150.4741.1737.5537.77
4.57
6.39
8.22
10.05
11.87
13.7
22M0116.95-1.9-10.1%19.216.80.4743.3137.8938.23
4.43
6.21
7.98
9.75
11.53
13.3
21M1218.85+0.55+3.01%20.817.650.4348.3741.0543.84
4.3
6.02
7.74
9.46
11.18
12.9
21M1118.3+1.2+7.02%20.2516.80.4355.2345.8249.91
3.67
5.13
6.6
8.07
9.53
11
21M1017.1-0.05-0.29%17.615.350.4358.0250.656.37
3.03
4.25
5.46
6.67
7.89
9.1
21M0917.15-3-14.9%21.2516.750.2488.5469.7971.46
2.4
3.36
4.32
5.28
6.24
7.2
21M0820.15-2.05-9.23%25.517.60.2476.552.860.45
3.33
4.67
6
7.33
8.67
10
21M0722.2+3.5+18.7%27.1517.550.2463.6341.1352.03
4.27
5.97
7.68
9.39
11.09
12.8
21M0618.7+3.4+22.2%19.1515.350.5236.8329.5235.96
5.2
7.28
9.36
11.44
13.52
15.6
21M0515.3-3.3-17.7%18.4512.250.5230.2520.0825.08
6.1
8.54
10.98
13.42
15.86
18.3
21M0418.6+4.55+32.4%20.413.950.5229.1419.9326.57
7
9.8
12.6
15.4
18.2
21
21M0314.05+0.35+2.55%14.2512.650.7918.0416.0117.78
7.9
11.06
14.22
17.38
20.54
23.7
21M0213.7+1+7.87%14.411.950.7920.6717.1519.67
6.97
9.75
12.54
15.33
18.11
20.9
21M0112.7-1.1-7.97%13.9512.10.7923.1220.0621.05
6.03
8.45
10.86
13.27
15.69
18.1
20M1213.8+1.35+10.8%14.712.250.5128.8224.0227.06
5.1
7.14
9.18
11.22
13.26
15.3
20M1112.45+1.75+16.4%12.5510.40.5122.5418.6822.37
5.57
7.79
10.02
12.25
14.47
16.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4200)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.7+0.88+8.96%11.959.860.5119.8116.3417.73
6.03
8.45
10.86
13.27
15.69
18.1
20M099.82-0.14-1.41%10.99.270.6516.7714.2615.11
6.5
9.1
11.7
14.3
16.9
19.5
20M089.96+0.29+3%10.39.20.6515.6113.9415.09
6.6
9.24
11.88
14.52
17.16
19.8
20M079.67-0.16-1.63%10.559.330.6515.7513.9314.43
6.7
9.38
12.06
14.74
17.42
20.1
20M069.83-0.12-1.21%10.49.510.6815.2913.9914.46
6.8
9.52
12.24
14.96
17.68
20.4
20M059.95-0.55-5.24%10.659.30.6819.3616.9118.09
5.5
7.7
9.9
12.1
14.3
16.5
20M0410.5+2.61+33.1%10.87.90.6825.7118.8125
4.2
5.88
7.56
9.24
10.92
12.6
20M037.89-2.31-22.6%10.656.520.2936.7222.4827.21
2.9
4.06
5.22
6.38
7.54
8.7
20M0210.2-0.85-7.69%11.610.10.2938.2433.333.63
3.03
4.25
5.46
6.67
7.89
9.1
20M0111.05-0.6-5.15%12.3510.90.293934.4234.89
3.17
4.43
5.7
6.97
8.23
9.5
19M1211.65+0.65+5.91%12.510.80.3337.8832.7335.3
3.3
4.62
5.94
7.26
8.58
9.9
19M1111+1.76+19%11.459.190.3340.4132.4438.82
2.83
3.97
5.1
6.23
7.37
8.5
19M109.24-0.16-1.7%9.529.170.3340.2338.7539.04
2.37
3.31
4.26
5.21
6.15
7.1
19M099.4-0.05-0.53%9.959.40.1952.3749.4749.47
1.9
2.66
3.42
4.18
4.94
5.7
19M089.45-0.95-9.13%10.459.210.19130.6115.1118.1
0.8
1.12
1.44
1.76
2.08
2.4
19M0710.4+1.21+13.2%10.99.20.19---
-
-
-
-
-
-
19M069.19-0.44-4.57%9.589.07-0.14---
-
-
-
-
-
-
19M059.63-1.57-14%11.59.37-0.14181.6147.9152.1
0.63
0.89
1.14
1.39
1.65
1.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4200)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0411.2+0.4+3.7%11.8510.85-0.1444.4440.6942
2.67
3.73
4.8
5.87
6.93
8
19M0310.8-0.7-6.09%11.8510.650.4725.2122.6622.98
4.7
6.58
8.46
10.34
12.22
14.1
19M0211.5+0.35+3.14%12.310.90.4721.4519.0120.06
5.73
8.03
10.32
12.61
14.91
17.2
19M0111.15+0.35+3.24%11.510.30.471715.2216.48
6.77
9.47
12.18
14.89
17.59
20.3
18M1210.8+0.1+0.93%11.1510.20.7814.2913.0813.85
7.8
10.92
14.04
17.16
20.28
23.4
18M1110.7+0.4+3.88%1110.150.7812.511.5312.16
8.8
12.32
15.84
19.36
22.88
26.4
18M1010.3-2.05-16.6%12.559.380.7812.819.5710.51
9.8
13.72
17.64
21.56
25.48
29.4
18M0912.35-1-7.49%13.7512.11.0812.7311.211.44
10.8
15.12
19.44
23.76
28.08
32.4
18M0813.35-0.4-2.91%1412.41.0811.3810.0810.85
12.3
17.22
22.14
27.06
31.98
36.9
18M0713.75-0.15-1.08%15.2513.651.0811.059.899.96
13.8
19.32
24.84
30.36
35.88
41.4
18M0613.9-0.85-5.76%15.7513.451.5310.298.799.08
15.3
21.42
27.54
33.66
39.78
45.9
18M0514.75+1.65+12.6%15.9512.91.5311.159.0210.31
14.3
20.02
25.74
31.46
37.18
42.9
18M0413.1-1.35-9.34%14.612.31.5310.989.259.85
13.3
18.62
23.94
29.26
34.58
39.9
18M0314.45+0.4+2.85%15.313.651.2312.4411.111.75
12.3
17.22
22.14
27.06
31.98
36.9
18M0214.05-0.25-1.75%15.211.81.2311.849.1910.95
12.83
17.97
23.1
28.23
33.37
38.5
18M0114.3-1.8-11.2%16.614.151.2312.4210.5910.7
13.37
18.71
24.06
29.41
34.75
40.1
17M1216.1-0.7-4.17%17.3515.751.3912.4811.3311.58
13.9
19.46
25.02
30.58
36.14
41.7
17M1116.8+0.8+5%18.516.51.3912.9111.5111.72
14.33
20.07
25.8
31.53
37.27
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4200)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1016+1.35+9.22%16.114.41.3910.99.7510.84
14.77
20.67
26.58
32.49
38.39
44.3
17M0914.65+0.5+3.53%16.214.11.5210.669.289.64
15.2
21.28
27.36
33.44
39.52
45.6
17M0814.15+1+7.6%14.712.71.5210.48.9910.01
14.13
19.79
25.44
31.09
36.75
42.4
17M0713.1500%13.812.951.5210.569.9110.06
13.07
18.29
23.52
28.75
33.97
39.2
17M0613.15-0.55-4.01%14.212.91.211.8310.7510.96
12
16.8
21.6
26.4
31.2
36
17M0513.7-0.65-4.53%14.512.651.212.0510.5111.39
12.03
16.85
21.66
26.47
31.29
36.1
17M0414.35-0.95-6.21%15.5513.851.212.8911.4811.89
12.07
16.89
21.72
26.55
31.37
36.2
17M0315.3+0.75+5.15%1613.451.2113.2211.1212.64
12.1
16.94
21.78
26.62
31.46
36.3
17M0214.55+2.35+19.3%15.4512.21.2113.8410.9313.03
11.17
15.63
20.1
24.57
29.03
33.5
17M0112.2+0.5+4.27%12.4511.651.2112.1711.3811.92
10.23
14.33
18.42
22.51
26.61
30.7
16M1211.7-0.65-5.26%12.5511.60.9313.4912.4712.58
9.3
13.02
16.74
20.46
24.18
27.9
16M1112.35+1.05+9.29%12.7510.50.9316.6313.716.11
7.67
10.73
13.8
16.87
19.93
23
16M1011.3+0.05+0.44%11.759.990.9319.4816.5618.73
6.03
8.45
10.86
13.27
15.69
18.1
16M0911.25+2.02+21.9%12.29.150.4427.7320.825.57
4.4
6.16
7.92
9.68
11.44
13.2
16M089.23-0.06-0.65%9.559.10.4419.4918.5718.84
4.9
6.86
8.82
10.78
12.74
14.7
16M079.29+0.2+2.2%9.378.870.4417.3516.4317.2
5.4
7.56
9.72
11.88
14.04
16.2
16M069.09+0.26+2.94%9.348.80.5915.8314.9215.41
5.9
8.26
10.62
12.98
15.34
17.7
16M058.83+0.52+6.26%9.017.90.5919.0416.6918.65
4.73
6.63
8.52
10.41
12.31
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4200)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048.31-0.72-7.97%9.118.20.5925.5422.9923.3
3.57
4.99
6.42
7.85
9.27
10.7
16M039.03+0.78+9.45%9.938.270.2441.3834.4637.62
2.4
3.36
4.32
5.28
6.24
7.2
16M028.25+0.08+0.98%8.357.760.2432.5330.2332.14
2.57
3.59
4.62
5.65
6.67
7.7
16M018.17-0.9-9.92%9.147.650.2433.4427.9929.89
2.73
3.83
4.92
6.01
7.11
8.2
15M129.07-0.5-5.22%9.839.030.2933.931.1431.28
2.9
4.06
5.22
6.38
7.54
8.7
15M119.57-0.03-0.31%10.658.90.2928.7824.0525.86
3.7
5.18
6.66
8.14
9.62
11.1
15M109.6+0.45+4.92%10.58.710.2923.3319.3621.33
4.5
6.3
8.1
9.9
11.7
13.5
15M099.15+1.3+16.6%9.47.710.5317.7414.5517.26
5.3
7.42
9.54
11.66
13.78
15.9
15M087.85+0.35+4.67%8.16.120.5312.869.7112.46
6.3
8.82
11.34
13.86
16.38
18.9
15M077.5-1-11.8%8.527.40.5311.6710.1410.27
7.3
10.22
13.14
16.06
18.98
21.9
15M068.5-1.6-15.8%10.27.860.8312.299.4710.24
8.3
11.62
14.94
18.26
21.58
24.9
15M0510.1-2.3-18.5%12.4510.050.8312.179.829.87
10.23
14.33
18.42
22.51
26.61
30.7
15M0412.4-1.2-8.82%13.912.20.8311.4210.0310.19
12.17
17.03
21.9
26.77
31.63
36.5
15M0313.6-0.25-1.81%14.113.51.41109.579.65
14.1
19.74
25.38
31.02
36.66
42.3
15M0213.85-0.15-1.07%14.113.11.419.248.589.07
15.27
21.37
27.48
33.59
39.69
45.8
15M0114-0.75-5.08%14.7513.851.418.988.438.52
16.43
23.01
29.58
36.15
42.73
49.3
14M1214.75+0.75+5.36%15.1513.551.768.617.78.38
17.6
24.64
31.68
38.72
45.76
52.8
14M1114-0.2-1.41%14.8513.51.768.898.088.38
16.7
23.38
30.06
36.74
43.42
50.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4200)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1014.2-0.3-2.07%15.812.851.76108.138.99
15.8
22.12
28.44
34.76
41.08
47.4
14M0914.5-0.2-1.36%15.413.81.4910.349.269.73
14.9
20.86
26.82
32.78
38.74
44.7
14M0814.7+1.65+12.6%15.212.551.4910.999.0710.63
13.83
19.37
24.9
30.43
35.97
41.5
14M0713.05-0.35-2.61%14.613.051.4911.4410.2210.22
12.77
17.87
22.98
28.09
33.19
38.3
14M0613.4-0.15-1.11%14.413.21.1712.3111.2811.45
11.7
16.38
21.06
25.74
30.42
35.1
14M0513.55+1.05+8.4%14.112.151.1713.3411.512.82
10.57
14.79
19.02
23.25
27.47
31.7
14M0412.5+0.8+6.84%12.911.61.1713.6712.313.25
9.43
13.21
16.98
20.75
24.53
28.3
14M0311.700%11.9510.90.8314.413.1314.1
8.3
11.62
14.94
18.26
21.58
24.9
14M0211.7+1.35+13%1210.20.8315.5813.2515.19
7.7
10.78
13.86
16.94
20.02
23.1
14M0110.35-0.35-3.27%11.210.350.8315.7714.5814.58
7.1
9.94
12.78
15.62
18.46
21.3
13M1210.7+0.5+4.9%10.8510.150.6516.6915.6216.46
6.5
9.1
11.7
14.3
16.9
19.5
13M1110.2-0.3-2.86%10.69.90.6517.5716.4116.91
6.03
8.45
10.86
13.27
15.69
18.1
13M1010.5-0.55-4.98%11.710.30.6521.0218.518.86
5.57
7.79
10.02
12.25
14.47
16.7
13M0911.05+0.55+5.24%11.2510.50.5122.0620.5921.67
5.1
7.14
9.18
11.22
13.26
15.3
13M0810.5+0.2+1.94%11.1510.20.5122.7620.8221.43
4.9
6.86
8.82
10.78
12.74
14.7
13M0710.3-0.8-7.21%11.5510.250.5124.5721.8121.91
4.7
6.58
8.46
10.34
12.22
14.1
13M0611.100%11.659.80.4525.8921.7824.67
4.5
6.3
8.1
9.9
11.7
13.5
13M0511.1+0.4+3.74%1210.20.45327.3278.2302.7
0.37
0.51
0.66
0.81
0.95
1.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4200)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410.7+1.9+21.6%11.458.550.45---
-
-
-
-
-
-
13M038.8+0.24+2.8%9.138.49-0.79---
-
-
-
-
-
-
13M028.56-0.02-0.23%8.898.45-0.79---
-
-
-
-
-
-
13M018.58+0.18+2.14%9.38.4-0.79---
-
-
-
-
-
-
12M128.4+0.22+2.69%8.958.17-0.47---
-
-
-
-
-
-
12M118.18+0.54+7.07%8.346.79-0.47---
-
-
-
-
-
-
12M107.64-1.61-17.4%9.647.26-0.47---
-
-
-
-
-
-
12M099.25+0.12+1.31%9.398.85-1.56---
-
-
-
-
-
-
12M089.13+0.07+0.77%9.138.3-1.56---
-
-
-
-
-
-
12M079.06+0.2+2.26%9.658.7-1.56---
-
-
-
-
-
-
12M068.86-0.64-6.74%9.68.68-1.41---
-
-
-
-
-
-
12M059.5+0.65+7.34%9.948.9-1.41---
-
-
-
-
-
-
12M048.85-1.02-10.3%9.858.25-1.41---
-
-
-
-
-
-
12M039.87-1.23-11.1%10.99.620.110996.298.7
1
1.4
1.8
2.2
2.6
3
12M0211.1+0.6+5.71%12.7510.40.191.0774.2979.29
1.4
1.96
2.52
3.08
3.64
4.2
12M0110.5+0.9+9.38%10.69.310.158.8951.7258.33
1.8
2.52
3.24
3.96
4.68
5.4
11M129.6-0.1-1.03%10.58.90.2247.7340.4543.64
2.2
3.08
3.96
4.84
5.72
6.6
11M119.7-1.95-16.7%12.19.20.2215.5111.7912.44
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4200)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.65+0.35+3.1%11.9510.950.228.928.178.69
13.4
18.76
24.12
29.48
34.84
40.2
11M0911.3-0.1-0.88%12.4510.351.96.555.455.95
19
26.6
34.2
41.8
49.4
57
11M0811.4-1.4-10.9%13.0510.151.96.815.35.95
19.17
26.83
34.5
42.17
49.83
57.5
11M0712.8-1.4-9.86%14.312.21.97.46.316.62
19.33
27.07
34.8
42.53
50.27
58
11M0614.2-0.9-5.96%15.313.851.957.857.17.28
19.5
27.3
35.1
42.9
50.7
58.5
11M0515.1+0.8+5.59%15.4513.851.957.927.17.74
19.5
27.3
35.1
42.9
50.7
58.5
11M0414.3-0.2-1.38%14.9513.61.957.676.977.33
19.5
27.3
35.1
42.9
50.7
58.5
11M0314.5-1.7-10.5%16.613.951.958.517.157.44
19.5
27.3
35.1
42.9
50.7
58.5
11M0216.2-2.4-12.9%18.9515.651.959.788.088.36
19.37
27.11
34.86
42.61
50.35
58.1
11M0118.6+3.6+24%18.8514.551.959.87.569.67
19.23
26.93
34.62
42.31
50.01
57.7
10M1215+1.1+7.91%16.1513.951.918.467.37.85
19.1
26.74
34.38
42.02
49.66
57.3
10M1113.9-0.65-4.47%14.6513.651.918.157.67.74
17.97
25.15
32.34
39.53
46.71
53.9
10M1014.55-0.45-3%15.1513.81.9198.28.64
16.83
23.57
30.3
37.03
43.77
50.5
10M0915+1.3+9.49%15.2513.71.579.718.739.55
15.7
21.98
28.26
34.54
40.82
47.1
10M0813.7-2.15-13.6%16.6513.61.5711.229.179.24
14.83
20.77
26.7
32.63
38.57
44.5
10M0715.85+0.75+4.97%16.614.951.5711.8910.711.35
13.97
19.55
25.14
30.73
36.31
41.9
10M0615.1+0.65+4.5%15.614.11.3111.9110.7611.53
13.1
18.34
23.58
28.82
34.06
39.3
10M0514.45-2.1-12.7%16.712.81.3114.5611.1612.6
11.47
16.05
20.64
25.23
29.81
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4200)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0416.55-0.05-0.3%17.3515.51.3117.6415.7616.83
9.83
13.77
17.7
21.63
25.57
29.5
10M0316.6+2.45+17.3%17.414.150.8221.2217.2620.24
8.2
11.48
14.76
18.04
21.32
24.6
10M0214.15-0.9-5.98%15.913.20.8222.8218.9520.31
6.97
9.75
12.54
15.33
18.11
20.9
10M0115.05-1.75-10.4%18.414.20.8232.0924.7726.25
5.73
8.03
10.32
12.61
14.91
17.2
09M1216.8+5.25+45.5%1811.40.454025.3337.33
4.5
6.3
8.1
9.9
11.7
13.5
09M1111.55+1.55+15.5%11.99.790.4541.5134.1540.29
2.87
4.01
5.16
6.31
7.45
8.6
09M1010+0.36+3.73%11.49.350.4592.4375.8181.08
1.23
1.73
2.22
2.71
3.21
3.7
09M099.64+1.51+18.6%10.958.1-0.04---
-
-
-
-
-
-
09M088.13-0.69-7.82%9.167.93-0.04---
-
-
-
-
-
-
09M078.82+2.16+32.4%9.36.66-0.0413959991323
0.07
0.09
0.12
0.15
0.17
0.2
09M066.66-0.64-8.77%8.676.210.03289207222
0.3
0.42
0.54
0.66
0.78
0.9
09M057.3+0.81+12.5%7.66.470.0371.2560.6668.44
1.07
1.49
1.92
2.35
2.77
3.2
09M046.49+0.5+8.35%7.685.90.0341.8932.1835.4
1.83
2.57
3.3
4.03
4.77
5.5
09M035.99+1.44+31.6%6.454.410.2624.8116.9623.04
2.6
3.64
4.68
5.72
6.76
7.8
09M024.55+0.6+15.2%4.743.750.2621.2216.7920.37
2.23
3.13
4.02
4.91
5.81
6.7
09M013.95-0.14-3.42%4.523.890.2624.2120.8421.16
1.87
2.61
3.36
4.11
4.85
5.6
08M124.09+0.04+0.99%4.43.630.1529.3324.227.27
1.5
2.1
2.7
3.3
3.9
4.5
08M114.05-1.32-24.6%5.493.080.1513.847.7610.21
3.97
5.55
7.14
8.73
10.31
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4200)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.37-0.53-8.98%6.34.820.159.797.498.35
6.43
9.01
11.58
14.15
16.73
19.3
08M095.9-2.43-29.2%8.335.480.899.366.166.63
8.9
12.46
16.02
19.58
23.14
26.7
08M088.33-0.58-6.51%9.518.180.899.297.998.14
10.23
14.33
18.42
22.51
26.61
30.7
08M078.91+0.11+1.25%9.558.30.898.267.187.7
11.57
16.19
20.82
25.45
30.07
34.7
08M068.8-3.1-26.1%12.48.81.299.616.826.82
12.9
18.06
23.22
28.38
33.54
38.7
08M0511.9-1.05-8.11%13.211.71.299.348.288.42
14.13
19.79
25.44
31.09
36.75
42.4
08M0412.95+0.35+2.78%13.812.61.298.988.28.43
15.37
21.51
27.66
33.81
39.95
46.1
08M0312.6-0.5-3.82%13.3511.61.668.046.997.59
16.6
23.24
29.88
36.52
43.16
49.8
08M0213.1+1.5+12.9%13.5511.41.667.736.57.47
17.53
24.55
31.56
38.57
45.59
52.6
08M0111.6-1.85-13.8%13.6510.61.667.395.746.28
18.47
25.85
33.24
40.63
48.01
55.4
07M1213.45-1.05-7.24%15.5511.51.948.025.936.93
19.4
27.16
34.92
42.68
50.44
58.2
07M1114.5-3.8-20.8%18.4514.051.949.717.397.63
19
26.6
34.2
41.8
49.4
57
07M1018.3+1+5.78%18.816.21.9410.118.719.84
18.6
26.04
33.48
40.92
48.36
55.8
07M0917.3+0.25+1.47%18.116.051.829.958.829.51
18.2
25.48
32.76
40.04
47.32
54.6
07M0817.05-3.25-16%20.5515.61.8211.618.819.63
17.7
24.78
31.86
38.94
46.02
53.1
07M0720.3-2.6-11.4%23.3519.61.8213.5811.411.8
17.2
24.08
30.96
37.84
44.72
51.6
07M0622.9+3.5+18%23.219.51.6713.8911.6813.71
16.7
23.38
30.06
36.74
43.42
50.1
07M0519.4-0.8-3.96%20.5518.41.6712.411.1111.71
16.57
23.19
29.82
36.45
43.07
49.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4200)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0420.2-4.6-18.5%25.15201.6715.312.1712.29
16.43
23.01
29.58
36.15
42.73
49.3
07M0324.8+1.6+6.9%2622.21.6315.9513.6215.21
16.3
22.82
29.34
35.86
42.38
48.9
07M0223.2+0.05+0.22%23.8221.6314.0312.9713.67
16.97
23.75
30.54
37.33
44.11
50.9
07M0123.15-1.35-5.51%26.222.31.6314.8612.6513.13
17.63
24.69
31.74
38.79
45.85
52.9
06M1224.5+2.55+11.6%27.2521.21.8314.8911.5813.39
18.3
25.62
32.94
40.26
47.58
54.9
06M1121.95+3.9+21.6%23.816.71.8312.48.711.43
19.2
26.88
34.56
42.24
49.92
57.6
06M1018.05+1.45+8.73%19.4516.41.839.688.168.98
20.1
28.14
36.18
44.22
52.26
60.3