≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8092 建暐 / 本益比河流圖(月)

8092 建暐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.95-0.05-0.39%4.25%13.413.412.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3444.55萬331.03張/筆13.11.3792.140.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156200萬602.61張/筆12.8+0.15 (+1.17%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.39%)

財報評分: 最新39分 / 平均28分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 建暐2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:16)

• 建暐2026年股東常會重要決議事項 (公告訊息 06/25 14:13)

8092 建暐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3840)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912.9-0.1-0.77%13.6512.50.1497.589.2992.14
1.4
1.96
2.52
3.08
3.64
4.2
26M0813-1-7.14%14.112.30.14100.787.8692.86
1.4
1.96
2.52
3.08
3.64
4.2
26M0714+0.6+4.48%15.25120.14108.985.71100
1.4
1.96
2.52
3.08
3.64
4.2
26M0613.4-4.4-24.7%1813.30.14128.69595.71
1.4
1.96
2.52
3.08
3.64
4.2
26M0517.8+2+12.7%20.9515.350.14179.6131.6152.6
1.17
1.63
2.1
2.57
3.03
3.5
26M0415.8+3.35+26.9%18.8511.60.14202124.3169.3
0.93
1.31
1.68
2.05
2.43
2.8
26M0312.45-1.6-11.4%14.1512.250.07202.1175177.9
0.7
0.98
1.26
1.54
1.82
2.1
26M0214.05-0.4-2.77%14.913.90.07319.3297.9301.1
0.47
0.65
0.84
1.03
1.21
1.4
26M0114.45-0.7-4.62%15.713.30.07672.9570619.3
0.23
0.33
0.42
0.51
0.61
0.7
25M1215.15+0.6+4.12%15.714.10---
-
-
-
-
-
-
25M1114.55-1.7-10.5%16.85140---
-
-
-
-
-
-
25M1016.25+1.7+11.7%17.1514.050---
-
-
-
-
-
-
25M0914.55-1.75-10.7%17.314.3-0.58---
-
-
-
-
-
-
25M0816.3-2.7-14.2%18.615.35-0.58---
-
-
-
-
-
-
25M0719-1-5%21.3518.55-0.58---
-
-
-
-
-
-
25M0620+0.25+1.27%21.0518.3-0.76---
-
-
-
-
-
-
25M0519.75-0.3-1.5%22.919.5-0.76---
-
-
-
-
-
-
25M0420.05+2.55+14.6%20.213.05-0.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3840)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0317.5-2.9-14.2%20.5517.4-0.76---
-
-
-
-
-
-
25M0220.4+1.15+5.97%23.8519.25-0.76---
-
-
-
-
-
-
25M0119.25-1-4.94%21.317.15-0.76---
-
-
-
-
-
-
24M1220.25-0.1-0.49%24.320-0.5---
-
-
-
-
-
-
24M1120.35-3.05-13%23.8519.45-0.5---
-
-
-
-
-
-
24M1023.4-1.85-7.33%26.0522.35-0.5---
-
-
-
-
-
-
24M0925.25-0.7-2.7%26.922.7-0.14---
-
-
-
-
-
-
24M0825.95-0.6-2.26%27.5521.2-0.14---
-
-
-
-
-
-
24M0726.55-0.3-1.12%34.924.9-0.14---
-
-
-
-
-
-
24M0626.85-0.75-2.72%28.525-0.13---
-
-
-
-
-
-
24M0527.6+0.7+2.6%28.824.1-0.13---
-
-
-
-
-
-
24M0426.9-2-6.92%34.625.65-0.13---
-
-
-
-
-
-
24M0328.9+4.35+17.7%35.723.35-0.07---
-
-
-
-
-
-
24M0224.55+10.45+74.1%24.8513.85-0.07---
-
-
-
-
-
-
24M0114.1+1.05+8.05%15.1512.6-0.07---
-
-
-
-
-
-
23M1213.05+1.5+13%13.411.40.03446.7380435
0.3
0.42
0.54
0.66
0.78
0.9
23M1111.5500%11.9510.650.03210.9187.9203.8
0.57
0.79
1.02
1.25
1.47
1.7
23M1011.55+0.35+3.13%11.659.90.03139.8118.8138.6
0.83
1.17
1.5
1.83
2.17
2.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3840)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.2-0.65-5.49%12.211.10.11110.9100.9101.8
1.1
1.54
1.98
2.42
2.86
3.3
23M0811.85-1.45-10.9%13.711.650.11114.297.0898.75
1.2
1.68
2.16
2.64
3.12
3.6
23M0713.3+0.4+3.1%14.4511.60.11111.289.23102.3
1.3
1.82
2.34
2.86
3.38
3.9
23M0612.9+1.7+15.2%1511.10.14107.179.2992.14
1.4
1.96
2.52
3.08
3.64
4.2
23M0511.2-0.75-6.28%1211.20.1487.881.9581.95
1.37
1.91
2.46
3.01
3.55
4.1
23M0411.95+0.5+4.37%12.511.350.1493.7585.1289.62
1.33
1.87
2.4
2.93
3.47
4
23M0311.45-0.45-3.78%12.3110.1394.6284.6288.08
1.3
1.82
2.34
2.86
3.38
3.9
23M0211.9+0.2+1.71%12.111.50.1390.7586.2589.25
1.33
1.87
2.4
2.93
3.47
4
23M0111.7-0.55-4.49%12.6511.450.1392.5683.7885.61
1.37
1.91
2.46
3.01
3.55
4.1
22M1212.25-1.6-11.6%14.312.10.14102.186.4387.5
1.4
1.96
2.52
3.08
3.64
4.2
22M1113.85+2+16.9%14.4511.750.14127.5103.7122.2
1.13
1.59
2.04
2.49
2.95
3.4
22M1011.8500%12.911.60.14148.8133.8136.7
0.87
1.21
1.56
1.91
2.25
2.6
22M0911.85-0.6-4.82%12.711.350.06211.7189.2197.5
0.6
0.84
1.08
1.32
1.56
1.8
22M0812.45+1.75+16.4%12.810.350.06384031053735
0.03
0.05
0.06
0.07
0.09
0.1
22M0710.7+0.35+3.38%10.759.60.06---
-
-
-
-
-
-
22M0610.35-0.35-3.27%11.49.9-0.11---
-
-
-
-
-
-
22M0510.7+0.73+7.32%119.5-0.11---
-
-
-
-
-
-
22M049.97-1.88-15.9%12.159.8-0.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3840)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0311.85+1+9.22%12.459.55-0.21---
-
-
-
-
-
-
22M0210.85+0.15+1.4%12.4510.7-0.21---
-
-
-
-
-
-
22M0110.7-3.2-23%14.110.3-0.21---
-
-
-
-
-
-
21M1213.9+4.83+53.3%15.258.98-0.58---
-
-
-
-
-
-
21M119.07+0.67+7.98%9.748.25-0.58---
-
-
-
-
-
-
21M108.4-0.05-0.59%8.57.94-0.58---
-
-
-
-
-
-
21M098.45+0.53+6.69%8.547.81-0.75---
-
-
-
-
-
-
21M087.92-1.61-16.9%9.787.77-0.75---
-
-
-
-
-
-
21M079.53+0.81+9.29%9.978.71-0.75---
-
-
-
-
-
-
21M068.72-0.35-3.86%9.298.65-0.57---
-
-
-
-
-
-
21M059.07-0.83-8.38%9.958.23-0.57---
-
-
-
-
-
-
21M049.9+0.17+1.75%10.89.72-0.57---
-
-
-
-
-
-
21M039.73+0.63+6.92%10.38.71-0.52---
-
-
-
-
-
-
21M029.1+0.64+7.57%9.288.33-0.52---
-
-
-
-
-
-
21M018.46-0.59-6.52%9.148.36-0.52---
-
-
-
-
-
-
20M129.05+0.85+10.4%9.337.95-0.49---
-
-
-
-
-
-
20M118.200%8.537.71-0.49---
-
-
-
-
-
-
20M108.2-1.35-14.1%9.68.2-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3840)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.55-0.55-5.45%10.49.2-0.6---
-
-
-
-
-
-
20M0810.1-0.25-2.42%12.958.96-0.6---
-
-
-
-
-
-
20M0710.35+0.92+9.76%11.359.21-0.6---
-
-
-
-
-
-
20M069.43+1.78+23.3%9.497.29-0.96---
-
-
-
-
-
-
20M057.65-0.14-1.8%87.31-0.96---
-
-
-
-
-
-
20M047.79+1.27+19.5%8.436.27-0.96---
-
-
-
-
-
-
20M036.52-0.68-9.44%7.355.31-1.07---
-
-
-
-
-
-
20M027.2-0.68-8.63%7.77.11-1.07---
-
-
-
-
-
-
20M017.88-0.37-4.48%8.997.6-1.07---
-
-
-
-
-
-
19M128.25+0.15+1.85%8.388-0.9---
-
-
-
-
-
-
19M118.1+0.26+3.32%8.47.29-0.9---
-
-
-
-
-
-
19M107.84-0.35-4.27%8.377.56-0.9---
-
-
-
-
-
-
19M098.19+0.28+3.54%8.287.8-0.57---
-
-
-
-
-
-
19M087.91-0.15-1.86%8.397.6-0.57---
-
-
-
-
-
-
19M078.06-0.19-2.3%8.348-0.57---
-
-
-
-
-
-
19M068.25-0.62-6.99%8.998.08-0.42---
-
-
-
-
-
-
19M058.87-0.89-9.12%108.71-0.42---
-
-
-
-
-
-
19M049.76+0.29+3.06%119.36-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3840)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.47+0.02+0.21%9.989.06-0.08---
-
-
-
-
-
-
19M029.45+0.2+2.16%108.85-0.08---
-
-
-
-
-
-
19M019.25-0.16-1.7%9.899.2-0.08---
-
-
-
-
-
-
18M129.41+0.53+5.97%10.28.80.03340293.3313.7
0.3
0.42
0.54
0.66
0.78
0.9
18M118.88-0.42-4.52%9.458.680.03708.8651666
0.13
0.19
0.24
0.29
0.35
0.4
18M109.3-0.7-7%10.158.650.03---
-
-
-
-
-
-
18M0910-0.1-0.99%10.89.85-0.02---
-
-
-
-
-
-
18M0810.1-2.8-21.7%14.39.98-0.02---
-
-
-
-
-
-
18M0712.9+0.9+7.5%12.910.6-0.02---
-
-
-
-
-
-
18M0612+1.8+17.6%13.5510-0.11---
-
-
-
-
-
-
18M0510.2-0.65-5.99%10.959.66-0.11---
-
-
-
-
-
-
18M0410.85+2.47+29.5%13.458.26-0.11---
-
-
-
-
-
-
18M038.38-0.14-1.64%8.78.1-0.41---
-
-
-
-
-
-
18M028.52+0.71+9.09%8.527.4-0.41---
-
-
-
-
-
-
18M017.81-0.38-4.64%8.37.73-0.41---
-
-
-
-
-
-
17M128.19+0.19+2.37%8.277.58-0.61---
-
-
-
-
-
-
17M118-0.7-8.05%8.817.96-0.61---
-
-
-
-
-
-
17M108.7+0.55+6.75%9.188.09-0.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3840)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M098.15+0.06+0.74%8.157.93-0.78---
-
-
-
-
-
-
17M088.09-0.04-0.49%8.357.77-0.78---
-
-
-
-
-
-
17M078.13-0.43-5.02%98-0.78---
-
-
-
-
-
-
17M068.56-0.15-1.72%8.988.35-0.69---
-
-
-
-
-
-
17M058.71+0.03+0.35%8.88.26-0.69---
-
-
-
-
-
-
17M048.68-0.32-3.56%9.28.36-0.69---
-
-
-
-
-
-
17M039+1.18+15.1%9.477.66-0.69---
-
-
-
-
-
-
17M027.82+0.34+4.55%7.97.35-0.69---
-
-
-
-
-
-
17M017.48-0.12-1.58%7.657.07-0.69---
-
-
-
-
-
-
16M127.6-0.35-4.4%8.147.52-0.57---
-
-
-
-
-
-
16M117.95+0.07+0.89%8.387.7-0.57---
-
-
-
-
-
-
16M107.88-0.79-9.11%8.757.61-0.57---
-
-
-
-
-
-
16M098.67-0.52-5.66%9.48.49-0.85---
-
-
-
-
-
-
16M089.19+0.19+2.11%9.48.69-0.85---
-
-
-
-
-
-
16M079+0.59+7.02%9.698.4-0.85---
-
-
-
-
-
-
16M068.41+0.88+11.7%8.417.25-0.86---
-
-
-
-
-
-
16M057.53+0.28+3.86%7.977.11-0.86---
-
-
-
-
-
-
16M047.25-0.82-10.2%8.97.15-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3840)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M038.07+0.17+2.15%9.27.65-1.07---
-
-
-
-
-
-
16M027.9+0.34+4.5%7.987.39-1.07---
-
-
-
-
-
-
16M017.56-0.54-6.67%8.886.72-1.07---
-
-
-
-
-
-
15M128.1+0.95+13.3%8.17.15-0.74---
-
-
-
-
-
-
15M117.15-1.5-17.3%9.047.15-0.74---
-
-
-
-
-
-
15M108.65-0.36-4%9.698.3-0.74---
-
-
-
-
-
-
15M099.01-1.34-12.9%10.758.7-0.22---
-
-
-
-
-
-
15M0810.35-0.75-6.76%11.859.51-0.22---
-
-
-
-
-
-
15M0711.1-1.4-11.2%12.810.3-0.22---
-
-
-
-
-
-
15M0612.5-1.3-9.42%14.0512-0.03---
-
-
-
-
-
-
15M0513.8-2.8-16.9%17.6513.4-0.03294.2223.3230
0.6
0.84
1.08
1.32
1.56
1.8
15M0416.6+1.5+9.93%19.115.1-0.03127.3100.7110.7
1.5
2.1
2.7
3.3
3.9
4.5
15M0315.1+1.6+11.9%1813.20.24755562.92
2.4
3.36
4.32
5.28
6.24
7.2
15M0213.5+0.1+0.75%1413.20.2471.1967.1268.64
1.97
2.75
3.54
4.33
5.11
5.9
15M0113.4-0.6-4.29%14.812.90.2496.5284.1387.39
1.53
2.15
2.76
3.37
3.99
4.6
14M1214+1.2+9.37%14.912.50.11135.5113.6127.3
1.1
1.54
1.98
2.42
2.86
3.3
14M1112.8-2.2-14.7%1512.20.11145.2118.1123.9
1.03
1.45
1.86
2.27
2.69
3.1
14M1015-1.15-7.12%1813.650.11186.2141.2155.2
0.97
1.35
1.74
2.13
2.51
2.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3840)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0916.15+2.25+16.2%17.4512.80.09193.9142.2179.4
0.9
1.26
1.62
1.98
2.34
2.7
14M0813.9-3.3-19.2%18.611.30.09265.7161.4198.6
0.7
0.98
1.26
1.54
1.82
2.1
14M0717.2-3.75-17.9%21.216.750.09424335344
0.5
0.7
0.9
1.1
1.3
1.5
14M0620.95+1.45+7.44%21.7190.03723.3633.3698.3
0.3
0.42
0.54
0.66
0.78
0.9
14M0519.5-2.8-12.6%22.317.90.031115895975
0.2
0.28
0.36
0.44
0.52
0.6
14M0422.3-1.5-6.3%26.8522.20.03268522202230
0.1
0.14
0.18
0.22
0.26
0.3
14M0323.8-2-7.75%26.522.20---
-
-
-
-
-
-
14M0225.8-0.2-0.77%27.4524.50---
-
-
-
-
-
-
14M0126+7.1+37.6%26.75190---
-
-
-
-
-
-
13M1218.9+6.6+53.7%18.9511.950---
-
-
-
-
-
-
13M1112.3+2.35+23.6%12.759.850---
-
-
-
-
-
-
13M109.95+0.28+2.9%10.059.530---
-
-
-
-
-
-
13M099.67-0.27-2.72%10.39.66-0.08---
-
-
-
-
-
-
13M089.94-0.06-0.6%10.19.62-0.08---
-
-
-
-
-
-
13M0710-1.05-9.5%11.559.92-0.08---
-
-
-
-
-
-
13M0611.05-0.85-7.14%12.1510.70---
-
-
-
-
-
-
13M0511.9+1.91+19.1%12.259.480---
-
-
-
-
-
-
13M049.99+0.17+1.73%11.29.620---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3840)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.82+0.34+3.59%9.859.19-0.07---
-
-
-
-
-
-
13M029.48-0.35-3.56%9.839.4-0.07368.6352.5355.5
0.27
0.37
0.48
0.59
0.69
0.8
13M019.83+0.02+0.2%10.459.67-0.0784.7378.4179.7
1.23
1.73
2.22
2.71
3.21
3.7
12M129.81+0.22+2.29%10.39.40.2246.8242.7344.59
2.2
3.08
3.96
4.84
5.72
6.6
12M119.59+0.63+7.03%9.688.750.2240.936.9740.52
2.37
3.31
4.26
5.21
6.15
7.1
12M108.96-0.81-8.29%10.958.850.2243.2234.9335.37
2.53
3.55
4.56
5.57
6.59
7.6
12M099.77-0.16-1.61%10.19.750.2737.4136.1136.19
2.7
3.78
4.86
5.94
7.02
8.1
12M089.93+0.14+1.43%10.559.650.2751.0546.6948.05
2.07
2.89
3.72
4.55
5.37
6.2
12M079.79+0.01+0.1%10.359.650.2772.2167.3368.3
1.43
2.01
2.58
3.15
3.73
4.3
12M069.78-0.22-2.2%10.79.60.08133.8120122.2
0.8
1.12
1.44
1.76
2.08
2.4
12M0510-0.6-5.66%10.759.60.0894.8584.7188.24
1.13
1.59
2.04
2.49
2.95
3.4
12M0410.6-0.15-1.4%11.110.30.0875.6870.2372.27
1.47
2.05
2.64
3.23
3.81
4.4
12M0310.75-0.05-0.46%11.410.50.1863.3358.3359.72
1.8
2.52
3.24
3.96
4.68
5.4
12M0210.8+2.41+28.7%11.258.10.18755472
1.5
2.1
2.7
3.3
3.9
4.5
12M018.39-0.04-0.47%8.437.610.1870.2563.4269.92
1.2
1.68
2.16
2.64
3.12
3.6
11M128.43-0.24-2.77%97.610.0910084.5693.67
0.9
1.26
1.62
1.98
2.34
2.7
11M118.67-2.23-20.5%10.98.30.09163.5124.5130
0.67
0.93
1.2
1.47
1.73
2
11M1010.9-1.1-9.17%11.810.40.09272.3240251.5
0.43
0.61
0.78
0.95
1.13
1.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3840)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912+0.7+6.19%14.510.50.02725525600
0.2
0.28
0.36
0.44
0.52
0.6
11M0811.3-0.8-6.61%12.110.10.02121101113
1
1.4
1.8
2.2
2.6
3
11M0712.1-0.3-2.42%13.211.90.0273.3366.1167.22
1.8
2.52
3.24
3.96
4.68
5.4
11M0612.4-0.2-1.59%12.912.10.2649.6246.5447.69
2.6
3.64
4.68
5.72
6.76
7.8
11M0512.6+0.65+5.44%13.1511.90.2644.8340.5742.95
2.93
4.11
5.28
6.45
7.63
8.8
11M0411.95-0.3-2.45%1311.850.2639.836.2836.58
3.27
4.57
5.88
7.19
8.49
9.8
11M0312.25+0.15+1.24%13.311.20.3636.9431.1134.03
3.6
5.04
6.48
7.92
9.36
10.8
11M0212.1-0.75-5.84%13.0511.80.3639.9536.1237.04
3.27
4.57
5.88
7.19
8.49
9.8
11M0112.85-0.1-0.77%14.2512.40.3648.5842.2743.81
2.93
4.11
5.28
6.45
7.63
8.8
10M1212.95+0.35+2.78%13.8512.50.2653.2748.0849.81
2.6
3.64
4.68
5.72
6.76
7.8
10M1112.6+0.4+3.28%1310.950.2654.9346.2753.24
2.37
3.31
4.26
5.21
6.15
7.1
10M1012.2-1-7.58%13.3511.30.2662.5852.9757.19
2.13
2.99
3.84
4.69
5.55
6.4
10M0913.2+0.5+3.94%13.712.50.1972.1165.7969.47
1.9
2.66
3.42
4.18
4.94
5.7
10M0812.7-1.7-11.8%14.912.70.19186.3158.8158.8
0.8
1.12
1.44
1.76
2.08
2.4
10M0714.4+1.25+9.51%14.5130.19---
-
-
-
-
-
-
10M0613.15+0.55+4.37%14.0512.6-0.14---
-
-
-
-
-
-
10M0512.6-1.7-11.9%14.611.35-0.14---
-
-
-
-
-
-
10M0414.3+0.2+1.42%1613.7-0.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3840)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.1+1.35+10.6%15.712.45-0.59---
-
-
-
-
-
-
10M0212.75+1.35+11.8%12.7511.05-0.59---
-
-
-
-
-
-
10M0111.4-5.5-32.5%17.8511.3-0.59---
-
-
-
-
-
-
09M1216.9+7.61+81.9%16.99.1-0.96---
-
-
-
-
-
-
09M119.29-0.91-8.92%10.49.11-0.96---
-
-
-
-
-
-
09M1010.2+0.93+10%10.79.1-0.96---
-
-
-
-
-
-
09M099.27+0.34+3.81%9.278.35-1.37---
-
-
-
-
-
-
09M088.93-0.59-6.2%9.58.7-1.37---
-
-
-
-
-
-
09M079.52-0.23-2.36%10.68.94-1.37---
-
-
-
-
-
-
09M069.75+0.05+0.52%10.38.47-1.24---
-
-
-
-
-
-
09M059.700%10.39.11-1.24---
-
-
-
-
-
-
09M049.7+0.4+4.3%108.41-1.24---
-
-
-
-
-
-
09M039.3+1.31+16.4%9.337.55-0.96---
-
-
-
-
-
-
09M027.99+2.29+40.2%7.995.7-0.96---
-
-
-
-
-
-
09M015.7-1.07-15.8%6.85.5-0.96---
-
-
-
-
-
-
08M126.77-0.23-3.29%7.256.33-0.97---
-
-
-
-
-
-
08M117-0.21-2.91%7.36.4-0.97---
-
-
-
-
-
-
08M107.21-1.14-13.7%8.356.8-0.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3840)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.35-1.95-18.9%10.557.55-0.79---
-
-
-
-
-
-
08M0810.3+0.5+5.1%10.69.1-0.79---
-
-
-
-
-
-
08M079.8-0.65-6.22%11.49.3-0.79---
-
-
-
-
-
-
08M0610.45-0.95-8.33%12.610.45-0.92---
-
-
-
-
-
-
08M0511.4-1.15-9.16%12.610.45-0.92---
-
-
-
-
-
-
08M0412.55+0.05+0.4%13.312-0.92---
-
-
-
-
-
-
08M0312.5+0.5+4.17%13.5511.5-0.86---
-
-
-
-
-
-
08M0212+1.75+17.1%12.59.5-0.86---
-
-
-
-
-
-
08M0110.25-2.45-19.3%1310-0.86---
-
-
-
-
-
-
07M1212.7-0.7-5.22%13.911.4-0.55---
-
-
-
-
-
-
07M1113.4-1.85-12.1%15.6512.9-0.55---
-
-
-
-
-
-
07M1015.25-0.85-5.28%16.7515.05-0.55---
-
-
-
-
-
-
07M0916.1-0.3-1.83%17.215.35-0.03---
-
-
-
-
-
-
07M0816.4-2.3-12.3%18.9515-0.03236.9187.5205
0.8
1.12
1.44
1.76
2.08
2.4
07M0718.7+0.7+3.89%19.518.05-0.03102.69598.42
1.9
2.66
3.42
4.18
4.94
5.7
07M0618-0.35-1.91%19.6517.70.365.55960
3
4.2
5.4
6.6
7.8
9
07M0518.35+1.25+7.31%20.516.50.355.4144.5949.59
3.7
5.18
6.66
8.14
9.62
11.1
07M0417.1-0.2-1.16%18.116.80.341.1438.1838.86
4.4
6.16
7.92
9.68
11.44
13.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3840)		最低
PER
(14.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317.3+0.6+3.59%17.815.50.5134.930.3933.92
5.1
7.14
9.18
11.22
13.26
15.3
07M0216.7-0.4-2.34%18.616.50.5128.4725.2625.56
6.53
9.15
11.76
14.37
16.99
19.6
07M0117.1-1.8-9.52%21.2517.10.5126.6721.4621.46
7.97
11.15
14.34
17.53
20.71
23.9
06M1218.9+2.95+18.5%20.9515.150.9422.2916.1220.11
9.4
13.16
16.92
20.68
24.44
28.2
06M1115.95+1.2+8.14%16.2514.50.9417.1715.3216.85
9.47
13.25
17.04
20.83
24.61
28.4
06M1014.75+0.7+4.98%15.6513.950.9416.4214.6315.47
9.53
13.35
17.16
20.97
24.79
28.6
06M0914.05-1.75-11.1%15.913.60.9616.5614.1714.64
9.6
13.44
17.28
21.12
24.96
28.8