8091 翔名 / 本益比河流圖(月)

8091 翔名

8091 翔名當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
216.5	216	+0.5	+0.23%	0.93%	216.5	216.5	214.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
147	3,163萬	217	677股/筆	215.4	2.89	22.3	0.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
168	3,643萬	280	602張/筆	216.3	+0.5 (+0.23%)

連續漲跌: 連2漲 ( +1元 / +0.46%)

財報評分: 最新64分 / 平均66分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

8091 翔名本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8091 翔名本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	216.5	-1	-0.46%	226.5	203	9.71	23.33	20.91	22.3	97.1	135.9	174.8	213.6	252.5	291.3
26M08	217.5	+7	+3.33%	246.5	207.5	9.71	25.39	21.37	22.4	97.1	135.9	174.8	213.6	252.5	291.3
26M07	210.5	-61	-22.5%	303.5	189	9.71	31.26	19.46	21.68	97.1	135.9	174.8	213.6	252.5	291.3
26M06	271.5	+11	+4.22%	291	217	9.71	29.97	22.35	27.96	97.1	135.9	174.8	213.6	252.5	291.3
26M05	260.5	+68.5	+35.7%	280	185.5	9.71	31.48	20.86	29.29	88.93	124.5	160.1	195.7	231.2	266.8
26M04	192	+48.5	+33.8%	199.5	151	9.71	24.7	18.7	23.77	80.77	113.1	145.4	177.7	210	242.3
26M03	143.5	-1.5	-1.03%	158	126	7.26	21.76	17.36	19.77	72.6	101.6	130.7	159.7	188.8	217.8
26M02	145	+8	+5.84%	150	128	7.26	22.05	18.81	21.31	68.03	95.25	122.5	149.7	176.9	204.1
26M01	137	+25.5	+22.9%	143.5	112	7.26	22.61	17.65	21.59	63.47	88.85	114.2	139.6	165	190.4
25M12	111.5	-3.5	-3.04%	120	111	5.89	20.37	18.85	18.93	58.9	82.46	106	129.6	153.1	176.7
25M11	115	+7	+6.48%	121.5	102	5.89	20.9	17.55	19.78	58.13	81.39	104.6	127.9	151.1	174.4
25M10	108	-3	-2.7%	114.5	105.5	5.89	19.96	18.39	18.83	57.37	80.31	103.3	126.2	149.2	172.1
25M09	111	-7	-5.93%	122.5	108.5	5.66	21.64	19.17	19.61	56.6	79.24	101.9	124.5	147.2	169.8
25M08	118	+17	+16.8%	118.5	99.5	5.66	21.33	17.91	21.24	55.57	77.79	100	122.2	144.5	166.7
25M07	101	-9.5	-8.6%	111.5	101	5.66	20.45	18.52	18.52	54.53	76.35	98.16	120	141.8	163.6
25M06	110.5	+2.5	+2.31%	113	100	5.35	21.12	18.69	20.65	53.5	74.9	96.3	117.7	139.1	160.5
25M05	108	+0.5	+0.47%	113	102.5	5.35	19.89	18.05	19.01	56.8	79.52	102.2	125	147.7	170.4
25M04	107.5	-13	-10.8%	126.5	97.2	5.35	21.05	16.17	17.89	60.1	84.14	108.2	132.2	156.3	180.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	120.5	-9	-6.95%	137	118.5	6.34	21.61	18.69	19.01	63.4	88.76	114.1	139.5	164.8	190.2
25M02	129.5	+8.5	+7.02%	132.5	114.5	6.34	19.7	17.02	19.25	67.27	94.17	121.1	148	174.9	201.8
25M01	121	-4.5	-3.59%	128	114.5	6.34	17.99	16.1	17.01	71.13	99.59	128	156.5	184.9	213.4
24M12	125.5	-4	-3.09%	138.5	124	7.5	18.47	16.53	16.73	75	105	135	165	195	225
24M11	129.5	-11.5	-8.16%	146	125	7.5	20.07	17.19	17.8	72.73	101.8	130.9	160	189.1	218.2
24M10	141	-8.5	-5.69%	158	140.5	7.5	22.42	19.94	20.01	70.47	98.65	126.8	155	183.2	211.4
24M09	149.5	-14	-8.56%	174.5	139	6.82	25.59	20.38	21.92	68.2	95.48	122.8	150	177.3	204.6
24M08	163.5	+17	+11.6%	170.5	121.5	6.82	24.94	17.77	23.92	68.37	95.71	123.1	150.4	177.8	205.1
24M07	146.5	-12	-7.57%	176.5	137.5	6.82	25.75	20.06	21.38	68.53	95.95	123.4	150.8	178.2	205.6
24M06	158.5	+31.5	+24.8%	172.5	124.5	6.87	25.11	18.12	23.07	68.7	96.18	123.7	151.1	178.6	206.1
24M05	127	+5.5	+4.53%	132	118.5	6.87	19.28	17.31	18.55	68.47	95.85	123.2	150.6	178	205.4
24M04	121.5	-2	-1.62%	140	116	6.87	20.52	17	17.81	68.23	95.53	122.8	150.1	177.4	204.7
24M03	123.5	+13.5	+12.3%	128	108	6.8	18.82	15.88	18.16	68	95.2	122.4	149.6	176.8	204
24M02	110	+14.8	+15.5%	111	94	6.8	17.01	14.4	16.85	65.27	91.37	117.5	143.6	169.7	195.8
24M01	95.2	-0.3	-0.31%	96.3	88.3	6.8	15.4	14.12	15.22	62.53	87.55	112.6	137.6	162.6	187.6
23M12	95.5	+4.3	+4.71%	96.5	89.6	5.98	16.14	14.98	15.97	59.8	83.72	107.6	131.6	155.5	179.4
23M11	91.2	+4.4	+5.07%	92	85.9	5.98	14.81	13.83	14.69	62.1	86.94	111.8	136.6	161.5	186.3
23M10	86.8	+1.3	+1.52%	89.5	82.7	5.98	13.9	12.84	13.48	64.4	90.16	115.9	141.7	167.4	193.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	85.5	-4.5	-5%	91.2	83.8	6.67	13.67	12.56	12.82	66.7	93.38	120.1	146.7	173.4	200.1
23M08	90	+1.4	+1.58%	90.4	84.3	6.67	12.46	11.62	12.4	72.57	101.6	130.6	159.6	188.7	217.7
23M07	88.6	-8.9	-9.13%	102	86.4	6.67	13	11.02	11.3	78.43	109.8	141.2	172.6	203.9	235.3
23M06	97.5	-0.1	-0.1%	103	94.2	8.43	12.22	11.17	11.57	84.3	118	151.7	185.5	219.2	252.9
23M05	97.6	-9.4	-8.79%	108	89.2	8.43	12.6	10.4	11.38	85.73	120	154.3	188.6	222.9	257.2
23M04	107	+16.7	+18.5%	114	89.3	8.43	13.08	10.24	12.28	87.17	122	156.9	191.8	226.6	261.5
23M03	90.3	-1.2	-1.31%	92.8	83.5	8.86	10.47	9.42	10.19	88.6	124	159.5	194.9	230.4	265.8
23M02	91.5	+2.5	+2.81%	94.8	87	8.86	10.32	9.47	9.96	91.83	128.6	165.3	202	238.8	275.5
23M01	89	+2.6	+3.01%	89.7	84.4	8.86	9.44	8.88	9.36	95.07	133.1	171.1	209.1	247.2	285.2
22M12	86.4	+3.6	+4.35%	98.8	82	9.83	10.05	8.34	8.79	98.3	137.6	176.9	216.3	255.6	294.9
22M11	82.8	+11.2	+15.6%	83	70.7	9.83	8.28	7.05	8.26	100.2	140.3	180.4	220.5	260.6	300.7
22M10	71.6	-6.2	-7.97%	79.7	65.9	9.83	7.8	6.45	7.01	102.2	143	183.9	224.8	265.6	306.5
22M09	77.8	-3.2	-3.95%	88.6	73.5	10.41	8.51	7.06	7.47	104.1	145.7	187.4	229	270.7	312.3
22M08	83.7	+12.2	+17.1%	85.2	70.4	10.41	8.61	7.11	8.45	99	138.6	178.2	217.8	257.4	297
22M07	71.5	+0.4	+0.56%	72.5	67	10.41	7.72	7.14	7.61	93.9	131.5	169	206.6	244.1	281.7
22M06	71.1	-15.2	-17.6%	89	70.5	8.88	10.02	7.94	8.01	88.8	124.3	159.8	195.4	230.9	266.4
22M05	86.3	+10	+13.1%	89	76.5	8.88	10.57	9.09	10.25	84.2	117.9	151.6	185.2	218.9	252.6
22M04	76.3	-13.4	-14.9%	90.6	72.5	8.88	11.38	9.11	9.59	79.6	111.4	143.3	175.1	207	238.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	89.7	+5.3	+6.28%	98.2	83	7.5	13.09	11.07	11.96	75	105	135	165	195	225
22M02	84.4	+6.4	+8.21%	89.5	79.3	7.5	12.83	11.37	12.1	69.73	97.63	125.5	153.4	181.3	209.2
22M01	78	+2.8	+3.72%	92.8	75.1	7.5	14.4	11.65	12.1	64.47	90.25	116	141.8	167.6	193.4
21M12	75.2	+4.2	+5.92%	79.4	69.7	5.92	13.41	11.77	12.7	59.2	82.88	106.6	130.2	153.9	177.6
21M11	71	+0.4	+0.57%	75.5	69.7	5.92	13.78	12.72	12.96	54.8	76.72	98.64	120.6	142.5	164.4
21M10	70.6	+2	+2.92%	72	63.2	5.92	14.29	12.54	14.01	50.4	70.56	90.72	110.9	131	151.2
21M09	68.6	+5	+7.86%	70.2	63.1	4.6	15.26	13.72	14.91	46	64.4	82.8	101.2	119.6	138
21M08	63.6	+4.2	+7.07%	65.6	57.8	4.6	15.94	14.04	15.45	41.17	57.63	74.1	90.57	107	123.5
21M07	59.4	-3.9	-6.16%	64.5	58.1	4.6	17.75	15.99	16.35	36.33	50.87	65.4	79.93	94.47	109
21M06	63.3	+0.4	+0.64%	64.8	61	3.15	20.57	19.37	20.1	31.5	44.1	56.7	69.3	81.9	94.5
21M05	62.9	-11.4	-15.3%	74.4	54.2	3.15	21.34	15.54	18.04	34.87	48.81	62.76	76.71	90.65	104.6
21M04	74.3	+4.3	+6.14%	81.6	70	3.15	21.34	18.31	19.43	38.23	53.53	68.82	84.11	99.41	114.7
21M03	70	-0.9	-1.27%	72.8	67	4.16	17.5	16.11	16.83	41.6	58.24	74.88	91.52	108.2	124.8
21M02	70.9	+3	+4.42%	74.6	66.6	4.16	18.17	16.22	17.26	41.07	57.49	73.92	90.35	106.8	123.2
21M01	67.9	-2.9	-4.1%	77	67.5	4.16	19	16.65	16.75	40.53	56.75	72.96	89.17	105.4	121.6
20M12	70.8	+1	+1.43%	75.8	67.5	4	18.95	16.88	17.7	40	56	72	88	104	120
20M11	69.8	+3.7	+5.6%	71.9	66	4	19.02	17.46	18.47	37.8	52.92	68.04	83.16	98.28	113.4
20M10	66.1	-2.5	-3.64%	72.1	65.9	4	20.25	18.51	18.57	35.6	49.84	64.08	78.32	92.56	106.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	68.6	-7.4	-9.74%	77.5	65.8	3.34	23.2	19.7	20.54	33.4	46.76	60.12	73.48	86.84	100.2
20M08	76	-3.7	-4.64%	84.4	67	3.34	24.14	19.16	21.73	34.97	48.95	62.94	76.93	90.91	104.9
20M07	79.7	+19.5	+32.4%	87.3	60.4	3.34	23.9	16.53	21.82	36.53	51.15	65.76	80.37	94.99	109.6
20M06	60.2	+2.6	+4.51%	62.2	54.4	3.81	16.33	14.28	15.8	38.1	53.34	68.58	83.82	99.06	114.3
20M05	57.6	+7	+13.8%	62.8	49	3.81	18.08	14.11	16.58	34.73	48.63	62.52	76.41	90.31	104.2
20M04	50.6	+8.2	+19.3%	51.8	41.6	3.81	16.51	13.26	16.13	31.37	43.91	56.46	69.01	81.55	94.1
20M03	42.4	-18.6	-30.5%	62.1	41.6	2.8	22.18	14.86	15.14	28	39.2	50.4	61.6	72.8	84
20M02	61	+2.2	+3.74%	64.8	55	2.8	21.84	18.54	20.56	29.67	41.53	53.4	65.27	77.13	89
20M01	58.8	-6.7	-10.2%	66.6	57.3	2.8	21.26	18.29	18.77	31.33	43.87	56.4	68.93	81.47	94
19M12	65.5	+3.5	+5.65%	69.8	59.4	3.3	21.15	18	19.85	33	46.2	59.4	72.6	85.8	99
19M11	62	+3	+5.08%	63.6	58.2	3.3	17.98	16.46	17.53	35.37	49.51	63.66	77.81	91.95	106.1
19M10	59	+1.5	+2.61%	60.8	52.6	3.3	16.11	13.94	15.64	37.73	52.83	67.92	83.01	98.11	113.2
19M09	57.5	-2.7	-4.49%	61.9	57.3	4.01	15.44	14.29	14.34	40.1	56.14	72.18	88.22	104.3	120.3
19M08	60.2	-13.3	-18.1%	74	59	4.01	17.83	14.22	14.51	41.5	58.1	74.7	91.3	107.9	124.5
19M07	73.5	+4.8	+6.99%	76.1	69.1	4.01	17.74	16.11	17.13	42.9	60.06	77.22	94.38	111.5	128.7
19M06	68.7	-4.9	-6.66%	75	68	4.43	16.93	15.35	15.51	44.3	62.02	79.74	97.46	115.2	132.9
19M05	73.6	-9	-10.9%	88.8	71.8	4.43	18.28	14.78	15.15	48.57	67.99	87.42	106.8	126.3	145.7
19M04	82.6	+2.4	+2.99%	84	79.2	4.43	15.9	14.99	15.63	52.83	73.97	95.1	116.2	137.4	158.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	80.2	+3.3	+4.29%	83.8	75.1	5.71	14.68	13.15	14.05	57.1	79.94	102.8	125.6	148.5	171.3
19M02	76.9	+2.8	+3.78%	78.8	73	5.71	13.15	12.18	12.83	59.93	83.91	107.9	131.9	155.8	179.8
19M01	74.1	+2.6	+3.64%	75.6	67.6	5.71	12.04	10.77	11.81	62.77	87.87	113	138.1	163.2	188.3
18M12	71.5	-6.4	-8.22%	82.7	70.2	6.56	12.61	10.7	10.9	65.6	91.84	118.1	144.3	170.6	196.8
18M11	77.9	+5	+6.86%	80.5	71.1	6.56	11.99	10.59	11.6	67.13	93.99	120.8	147.7	174.5	201.4
18M10	72.9	-29.6	-28.9%	102.5	66.1	6.56	14.93	9.63	10.62	68.67	96.13	123.6	151.1	178.5	206
18M09	102.5	-10.5	-9.29%	115	101	7.02	16.38	14.39	14.6	70.2	98.28	126.4	154.4	182.5	210.6
18M08	113	-4.5	-3.83%	127.5	109.5	7.02	16.12	13.84	14.29	79.1	110.7	142.4	174	205.7	237.3
18M07	117.5	+6	+5.38%	119.5	105.5	7.02	13.58	11.99	13.35	88	123.2	158.4	193.6	228.8	264
18M06	111.5	-4	-3.46%	130	109.5	9.69	13.42	11.3	11.51	96.9	135.7	174.4	213.2	251.9	290.7
18M05	115.5	+1.5	+1.32%	122	109.5	9.69	12.7	11.4	12.03	96.03	134.4	172.9	211.3	249.7	288.1
18M04	114	-8	-6.56%	125	107.5	9.69	13.13	11.3	11.98	95.17	133.2	171.3	209.4	247.4	285.5
18M03	122	+10.5	+9.42%	127	106	9.43	13.47	11.24	12.94	94.3	132	169.7	207.5	245.2	282.9
18M02	111.5	-15.5	-12.2%	127.5	94.6	9.43	14.79	10.97	12.94	86.2	120.7	155.2	189.6	224.1	258.6
18M01	127	+10.5	+9.01%	138	113	9.43	17.67	14.47	16.26	78.1	109.3	140.6	171.8	203.1	234.3
17M12	116.5	+19.2	+19.7%	137	87.6	7	19.57	12.51	16.64	70	98	126	154	182	210
17M11	97.3	+7.1	+7.87%	105	89.1	7	15.15	12.86	14.04	69.3	97.02	124.7	152.5	180.2	207.9
17M10	90.2	+15.5	+20.7%	94.1	71	7	13.72	10.35	13.15	68.6	96.04	123.5	150.9	178.4	205.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	74.7	+3.7	+5.21%	75.8	66.4	6.79	11.16	9.78	11	67.9	95.06	122.2	149.4	176.5	203.7
17M08	71	+3.9	+5.81%	74.2	65.5	6.79	11.95	10.55	11.44	62.07	86.89	111.7	136.5	161.4	186.2
17M07	67.1	-0.1	-0.15%	69.3	63	6.79	12.32	11.2	11.93	56.23	78.73	101.2	123.7	146.2	168.7
17M06	67.2	+4.4	+7.01%	72	63	5.04	14.29	12.5	13.33	50.4	70.56	90.72	110.9	131	151.2
17M05	62.8	+4.8	+8.28%	66.4	57	5.04	13.73	11.78	12.98	48.37	67.71	87.06	106.4	125.8	145.1
17M04	58	0	0%	61.6	55.3	5.04	13.29	11.94	12.52	46.33	64.87	83.4	101.9	120.5	139
17M03	58	+4	+7.41%	59.5	53.1	4.43	13.43	11.99	13.09	44.3	62.02	79.74	97.46	115.2	132.9
17M02	54	+1.1	+2.08%	54.2	51.2	4.43	12.57	11.87	12.52	43.13	60.39	77.64	94.89	112.1	129.4
17M01	52.9	-1.1	-2.04%	55.4	52.3	4.43	13.2	12.46	12.61	41.97	58.75	75.54	92.33	109.1	125.9
16M12	54	-2.6	-4.59%	56.7	53	4.08	13.9	12.99	13.24	40.8	57.12	73.44	89.76	106.1	122.4
16M11	56.6	-4.4	-7.21%	62	54.3	4.08	15.46	13.54	14.11	40.1	56.14	72.18	88.22	104.3	120.3
16M10	61	+1.2	+2.01%	64	59	4.08	16.24	14.97	15.48	39.4	55.16	70.92	86.68	102.4	118.2
16M09	59.8	+7.8	+15%	59.8	51.4	3.87	15.45	13.28	15.45	38.7	54.18	69.66	85.14	100.6	116.1
16M08	52	-0.3	-0.57%	53.3	49.45	3.87	13.28	12.32	12.96	40.13	56.19	72.24	88.29	104.3	120.4
16M07	52.3	-1.6	-2.97%	54.2	51.1	3.87	13.04	12.29	12.58	41.57	58.19	74.82	91.45	108.1	124.7
16M06	53.9	+2.9	+5.69%	55.9	49.9	4.3	13	11.6	12.53	43	60.2	77.4	94.6	111.8	129
16M05	51	-0.4	-0.78%	52.3	46.6	4.3	11.46	10.21	11.18	45.63	63.89	82.14	100.4	118.6	136.9
16M04	51.4	-5.8	-10.1%	59.2	50	4.3	12.27	10.36	10.65	48.27	67.57	86.88	106.2	125.5	144.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	57.2	-5.2	-8.33%	67.2	57	5.09	13.2	11.2	11.24	50.9	71.26	91.62	112	132.3	152.7
16M02	62.4	+3.1	+5.23%	64	58.1	5.09	12.3	11.17	11.99	52.03	72.85	93.66	114.5	135.3	156.1
16M01	59.3	-5	-7.78%	65	55.1	5.09	12.23	10.36	11.15	53.17	74.43	95.7	117	138.2	159.5
15M12	64.3	+2.2	+3.54%	72.5	62.8	5.43	13.35	11.57	11.84	54.3	76.02	97.74	119.5	141.2	162.9
15M11	62.1	+2.7	+4.55%	67	59.2	5.43	12.36	10.92	11.46	54.2	75.88	97.56	119.2	140.9	162.6
15M10	59.4	+1.5	+2.59%	64.5	56.2	5.43	11.92	10.39	10.98	54.1	75.74	97.38	119	140.7	162.3
15M09	57.9	+1.9	+3.39%	61.9	53.8	5.4	11.46	9.96	10.72	54	75.6	97.2	118.8	140.4	162
15M08	56	-2.2	-3.78%	58	45	5.4	11.01	8.54	10.63	52.7	73.78	94.86	115.9	137	158.1
15M07	58.2	-19.2	-24.8%	81.5	58	5.4	15.86	11.28	11.32	51.4	71.96	92.52	113.1	133.6	154.2
15M06	77.4	-1.9	-2.4%	82.8	70.2	5.01	16.53	14.01	15.45	50.1	70.14	90.18	110.2	130.3	150.3
15M05	79.3	+8.2	+11.5%	81.4	63.5	5.01	16.74	13.06	16.31	48.63	68.09	87.54	107	126.4	145.9
15M04	71.1	+4.9	+7.4%	72.8	63.1	5.01	15.43	13.38	15.07	47.17	66.03	84.9	103.8	122.6	141.5
15M03	66.2	+7.7	+13.2%	67.2	57.9	4.57	14.7	12.67	14.49	45.7	63.98	82.26	100.5	118.8	137.1
15M02	58.5	+6.7	+12.9%	59.5	51.5	4.57	12.91	11.17	12.69	46.1	64.54	82.98	101.4	119.9	138.3
15M01	51.8	-0.7	-1.33%	52.9	50.5	4.57	11.38	10.86	11.14	46.5	65.1	83.7	102.3	120.9	139.5
14M12	52.5	+2.2	+4.37%	54.3	49.8	4.69	11.58	10.62	11.19	46.9	65.66	84.42	103.2	121.9	140.7
14M11	50.3	+2.6	+5.45%	50.8	47.7	4.69	10.94	10.27	10.83	46.43	65.01	83.58	102.2	120.7	139.3
14M10	47.7	-2.5	-4.98%	52.1	45.8	4.69	11.33	9.96	10.38	45.97	64.35	82.74	101.1	119.5	137.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	50.2	-1.6	-3.09%	52.7	49.7	4.55	11.58	10.92	11.03	45.5	63.7	81.9	100.1	118.3	136.5
14M08	51.8	+1.2	+2.37%	53.5	49.2	4.55	12	11.03	11.61	44.6	62.44	80.28	98.12	116	133.8
14M07	50.6	-4	-7.33%	55.6	50.1	4.55	12.72	11.46	11.58	43.7	61.18	78.66	96.14	113.6	131.1
14M06	54.6	+2	+3.8%	54.9	52	4.28	12.83	12.15	12.76	42.8	59.92	77.04	94.16	111.3	128.4
14M05	52.6	-2.4	-4.36%	55.5	51.2	4.28	12.83	11.83	12.16	43.27	60.57	77.88	95.19	112.5	129.8
14M04	55	0	0%	56.9	53	4.28	13.01	12.12	12.58	43.73	61.23	78.72	96.21	113.7	131.2
14M03	55	-1.6	-2.83%	59.2	53.3	4.42	13.39	12.06	12.44	44.2	61.88	79.56	97.24	114.9	132.6
14M02	56.6	+1.9	+3.47%	58.2	53.7	4.42	13.06	12.05	12.7	44.57	62.39	80.22	98.05	115.9	133.7
14M01	54.7	-2.7	-4.7%	58.6	53.6	4.42	13.04	11.93	12.17	44.93	62.91	80.88	98.85	116.8	134.8
13M12	57.4	+2.8	+5.13%	59.5	53.5	4.53	13.13	11.81	12.67	45.3	63.42	81.54	99.66	117.8	135.9
13M11	54.6	-2.2	-3.87%	57.1	52.4	4.53	12.49	11.46	11.94	45.73	64.03	82.32	100.6	118.9	137.2
13M10	56.8	+2.8	+5.19%	58.4	49.9	4.53	12.65	10.81	12.3	46.17	64.63	83.1	101.6	120	138.5
13M09	54	+5.15	+10.5%	54.8	48.55	4.66	11.76	10.42	11.59	46.6	65.24	83.88	102.5	121.2	139.8
13M08	48.85	-5.95	-10.9%	54.8	48.4	4.66	11.51	10.17	10.26	47.6	66.64	85.68	104.7	123.8	142.8
13M07	54.8	-4.2	-7.12%	62.2	54.8	4.66	12.8	11.28	11.28	48.6	68.04	87.48	106.9	126.4	145.8
13M06	59	-3.4	-5.45%	62	57	4.96	12.5	11.49	11.9	49.6	69.44	89.28	109.1	129	148.8
13M05	62.4	-4.4	-6.59%	68.2	58.1	4.96	13.23	11.27	12.1	51.57	72.19	92.82	113.4	134.1	154.7
13M04	66.8	-2.8	-4.02%	70.4	65.2	4.96	13.15	12.18	12.48	53.53	74.95	96.36	117.8	139.2	160.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	69.6	-3.4	-4.66%	73.7	65.5	5.55	13.28	11.8	12.54	55.5	77.7	99.9	122.1	144.3	166.5
13M02	73	+4.7	+6.88%	76.7	65.1	5.55	13.39	11.36	12.74	57.29	80.2	103.1	126	148.9	171.9
13M01	68.3	+5.4	+8.59%	69.5	60.7	5.55	11.77	10.28	11.56	59.07	82.7	106.3	130	153.6	177.2
12M12	62.9	-0.8	-1.26%	63.8	60	6.09	10.48	9.86	10.34	60.86	85.2	109.5	133.9	158.2	182.6
12M11	63.7	+4.7	+7.97%	64.5	57.4	6.09	10.42	9.27	10.29	61.9	86.66	111.4	136.2	160.9	185.7
12M10	59	-8.2	-12.2%	67.2	56	6.09	10.67	8.9	9.37	62.95	88.13	113.3	138.5	163.7	188.9
12M09	67.2	-1.4	-2.04%	69.9	64.1	6.4	10.92	10.02	10.5	64	89.6	115.2	140.8	166.4	192
12M08	68.6	+8.1	+13.4%	70.2	58.9	6.4	10.76	9.02	10.51	65.27	91.37	117.5	143.6	169.7	195.8
12M07	60.5	+0.6	+1%	65.1	59.9	6.4	9.78	9	9.09	66.53	93.15	119.8	146.4	173	199.6
12M06	59.9	-1.1	-1.8%	59.9	53.8	6.78	8.83	7.94	8.83	67.8	94.92	122	149.2	176.3	203.4
12M05	61	-4	-6.15%	66.6	57.5	6.78	10.01	8.64	9.16	66.57	93.19	119.8	146.4	173.1	199.7
12M04	65	-3.4	-4.97%	68.6	59.2	6.78	10.5	9.06	9.95	65.33	91.47	117.6	143.7	169.9	196
12M03	68.4	-0.5	-0.73%	74.7	64.2	6.41	11.65	10.02	10.67	64.1	89.74	115.4	141	166.7	192.3
12M02	68.9	+11.4	+19.8%	70	57.5	6.41	10.74	8.82	10.57	65.17	91.23	117.3	143.4	169.4	195.5
12M01	57.5	+8.55	+17.5%	57.7	47.25	6.41	8.71	7.13	8.68	66.23	92.73	119.2	145.7	172.2	198.7
11M12	48.95	+3.15	+6.88%	49.2	43.5	6.73	7.31	6.46	7.27	67.3	94.22	121.1	148.1	175	201.9
11M11	45.8	-8.3	-15.3%	56.2	44.8	6.73	8.35	6.65	6.8	67.33	94.27	121.2	148.1	175.1	202
11M10	54.1	-0.9	-1.64%	55	50.6	6.73	8.16	7.51	8.03	67.37	94.31	121.3	148.2	175.2	202.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	55	-3.8	-6.46%	59	50.8	6.74	8.75	7.54	8.16	67.4	94.36	121.3	148.3	175.2	202.2
11M08	58.8	+1.6	+2.8%	61.3	47	6.74	9.22	7.07	8.85	66.47	93.05	119.6	146.2	172.8	199.4
11M07	57.2	-10.2	-15.1%	70.3	55.4	6.74	10.73	8.45	8.73	65.53	91.75	118	144.2	170.4	196.6
11M06	67.4	-4.9	-6.78%	72.4	64	6.46	11.21	9.91	10.43	64.6	90.44	116.3	142.1	168	193.8
11M05	72.3	+5.6	+8.4%	76.5	65.5	6.46	11.67	9.99	11.03	65.53	91.75	118	144.2	170.4	196.6
11M04	66.7	+4.2	+6.72%	68.3	62	6.46	10.28	9.33	10.04	66.47	93.05	119.6	146.2	172.8	199.4
11M03	62.5	-2.5	-3.85%	67.9	58.6	6.74	10.07	8.69	9.27	67.4	94.36	121.3	148.3	175.2	202.2
11M02	65	+1.4	+2.2%	67	62	6.74	9.99	9.24	9.69	67.07	93.89	120.7	147.5	174.4	201.2
11M01	63.6	-2.2	-3.34%	65.9	62	6.74	9.88	9.29	9.53	66.73	93.43	120.1	146.8	173.5	200.2
10M12	65.8	+6.3	+10.6%	69.2	59.2	6.64	10.42	8.92	9.91	66.4	92.96	119.5	146.1	172.6	199.2
10M11	59.5	+3.9	+7.01%	60.3	52	6.64	9.29	8.01	9.17	64.9	90.86	116.8	142.8	168.7	194.7
10M10	55.6	+3	+5.7%	58	51.3	6.64	9.15	8.09	8.77	63.4	88.76	114.1	139.5	164.8	190.2
10M09	52.6	+3.45	+7.02%	55.8	48.6	6.19	9.01	7.85	8.5	61.9	86.66	111.4	136.2	160.9	185.7
10M08	49.15	-0.65	-1.31%	52.8	47.7	6.19	9.12	8.24	8.49	57.87	81.01	104.2	127.3	150.5	173.6
10M07	49.8	+6.3	+14.5%	50.9	42.6	6.19	9.46	7.91	9.25	53.83	75.37	96.9	118.4	140	161.5
10M06	43.5	+2.25	+5.45%	44.5	38.8	4.98	8.94	7.79	8.73	49.8	69.72	89.64	109.6	129.5	149.4
10M05	41.25	-2.25	-5.17%	47.7	38.15	4.98	10.74	8.59	9.29	44.4	62.16	79.92	97.68	115.4	133.2
10M04	43.5	+3.2	+7.94%	46	38.2	4.98	11.79	9.79	11.15	39	54.6	70.2	85.8	101.4	117
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	40.3	+8.5	+26.7%	42.9	31.2	3.36	12.77	9.29	11.99	33.6	47.04	60.48	73.92	87.36	100.8
10M02	31.8	+1	+3.25%	32.8	28.6	3.36	10.74	9.37	10.41	30.53	42.75	54.96	67.17	79.39	91.6
10M01	30.8	-0.7	-2.22%	35.5	29.6	3.36	12.92	10.78	11.21	27.47	38.45	49.44	60.43	71.41	82.4
09M12	31.5	+3.95	+14.3%	34	25.3	2.44	13.93	10.37	12.91	24.4	34.16	43.92	53.68	63.44	73.2
09M11	27.55	+2.55	+10.2%	31.05	24.9	2.44	15.87	12.73	14.08	19.57	27.39	35.22	43.05	50.87	58.7
09M10	25	+4.6	+22.5%	25.5	20.2	2.44	17.31	13.71	16.97	14.73	20.63	26.52	32.41	38.31	44.2
09M09	20.4	+2.9	+16.6%	20.95	17.5	0.99	21.16	17.68	20.61	9.9	13.86	17.82	21.78	25.74	29.7
09M08	17.5	-1.6	-8.38%	19.2	17	0.99	19.86	17.59	18.1	9.67	13.53	17.4	21.27	25.13	29
09M07	19.1	-0.25	-1.29%	20.7	18.05	0.99	21.94	19.13	20.25	9.43	13.21	16.98	20.75	24.53	28.3
09M06	19.35	-0.05	-0.26%	22.5	18.15	0.92	24.46	19.73	21.03	9.2	12.88	16.56	20.24	23.92	27.6
09M05	19.4	+1.6	+8.99%	20.3	17.15	0.92	18.74	15.83	17.91	10.83	15.17	19.5	23.83	28.17	32.5
09M04	17.8	-0.2	-1.11%	19.7	16.9	0.92	15.8	13.56	14.28	12.47	17.45	22.44	27.43	32.41	37.4
09M03	18	+3.5	+24.1%	18.8	14.25	1.41	13.33	10.11	12.77	14.1	19.74	25.38	31.02	36.66	42.3
09M02	14.5	-1.25	-7.94%	15.7	13.9	1.41	9.69	8.58	8.95	16.2	22.68	29.16	35.64	42.12	48.6
09M01	15.75	+1.85	+13.3%	16.7	13.2	1.41	9.13	7.21	8.61	18.3	25.62	32.94	40.26	47.58	54.9
08M12	13.9	-4.5	-24.5%	19	13.4	2.04	9.31	6.57	6.81	20.4	28.56	36.72	44.88	53.04	61.2
08M11	18.4	-3.6	-16.4%	23.95	17.3	2.04	10.37	7.49	7.97	23.1	32.34	41.58	50.82	60.06	69.3
08M10	22	-1.3	-5.58%	23.8	18.55	2.04	9.22	7.19	8.53	25.8	36.12	46.44	56.76	67.08	77.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	23.3	-6.65	-22.2%	30.1	19.25	2.85	10.56	6.75	8.18	28.5	39.9	51.3	62.7	74.1	85.5
08M08	29.95	-3	-9.1%	34.35	29	2.85	12.11	10.22	10.56	28.37	39.71	51.06	62.41	73.75	85.1
08M07	32.95	+1.95	+6.29%	34.5	28.85	2.85	12.22	10.22	11.67	28.23	39.53	50.82	62.11	73.41	84.7
08M06	31	-3	-8.82%	37.4	30.55	2.81	13.31	10.87	11.03	28.1	39.34	50.58	61.82	73.06	84.3
08M05	34	+0.8	+2.41%	37.7	32.3	2.81	12.72	10.9	11.47	29.63	41.49	53.34	65.19	77.05	88.9
08M04	33.2	+4.65	+16.3%	34.65	28.7	2.81	11.12	9.21	10.65	31.17	43.63	56.1	68.57	81.03	93.5
08M03	28.55	-4.05	-12.4%	33	27	3.27	10.09	8.26	8.73	32.7	45.78	58.86	71.94	85.02	98.1
08M02	32.6	+4.75	+17.1%	33	27.5	3.27	10.28	8.57	10.16	32.1	44.94	57.78	70.62	83.46	96.3
08M01	27.85	-1.95	-6.54%	31.6	27.05	3.27	10.03	8.59	8.84	31.5	44.1	56.7	69.3	81.9	94.5
07M12	29.8	-3.7	-11%	33.65	27.4	3.09	10.89	8.87	9.64	30.9	43.26	55.62	67.98	80.34	92.7
07M11	33.5	-1.7	-4.83%	35.2	28.55	3.09	11.47	9.3	10.91	30.7	42.98	55.26	67.54	79.82	92.1
07M10	35.2	-4.8	-12%	41.85	35.05	3.09	13.72	11.49	11.54	30.5	42.7	54.9	67.1	79.3	91.5
07M09	40	+1.3	+3.36%	42.9	37.5	3.03	14.16	12.38	13.2	30.3	42.42	54.54	66.66	78.78	90.9
07M08	38.7	-7.1	-15.5%	46.4	32.15	3.03	14.35	9.94	11.97	32.33	45.27	58.2	71.13	84.07	97
07M07	45.8	+5.6	+13.9%	49.5	39.5	3.03	14.4	11.49	13.33	34.37	48.11	61.86	75.61	89.35	103.1
07M06	40.2	+4.7	+13.2%	40.5	35.5	3.64	11.13	9.75	11.04	36.4	50.96	65.52	80.08	94.64	109.2
07M05	35.5	+1	+2.9%	37.5	31.35	3.64	11.12	9.29	10.52	33.73	47.23	60.72	74.21	87.71	101.2
07M04	34.5	-2.3	-6.25%	38.35	33.55	3.64	12.34	10.8	11.11	31.07	43.49	55.92	68.35	80.77	93.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (31.48)	最低 PER (6.45)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	36.8	+4.7	+14.6%	39.4	30.9	2.84	13.87	10.88	12.96	28.4	39.76	51.12	62.48	73.84	85.2
07M02	32.1	-1	-3.02%	34.75	31	2.84	12.61	11.25	11.64	27.57	38.59	49.62	60.65	71.67	82.7
07M01	33.1	-5.9	-15.1%	39.55	30.5	2.84	14.79	11.41	12.38	26.73	37.43	48.12	58.81	69.51	80.2
06M12	39	+13	+50%	47.25	25.7	2.59	18.24	9.92	15.06	25.9	36.26	46.62	56.98	67.34	77.7
06M11	26	+0.85	+3.38%	28.7	23.8	2.59	11.2	9.28	10.14	25.63	35.89	46.14	56.39	66.65	76.9
06M10	25.15	+0.05	+0.2%	27.2	22.85	2.59	10.72	9.01	9.91	25.37	35.51	45.66	55.81	65.95	76.1
06M09	25.1	-1.1	-4.2%	30.5	21	2.51	12.15	8.37	10	25.1	35.14	45.18	55.22	65.26	75.3

8091 翔名 / 本益比河流圖(月)

8091 翔名

新聞及公告

8091 翔名 本益比河流圖

8091 翔名 本益比河流圖(月線圖)

8091 翔名本益比河流圖

8091 翔名本益比河流圖(月線圖)